Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LS 1x Tesla Tracker ETP | TSLA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.023 | 0.58% | 3.963 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.963 | 3.963 | 3.963 | 3.963 | 3.94 |
Resumen Histórico TSLA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSLA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.963 | 0.02 | 0.58% | 3.963 | 3.963 | 3.963 | 0 |
| 16 May 2024 | 3.94 | -0.13 | -3.28% | 3.9554 | 3.9554 | 3.94 | 635 |
| 15 May 2024 | 4.0737 | 0.13 | 3.37% | 4.0737 | 4.0737 | 4.0737 | 0 |
| 14 May 2024 | 3.941 | 0.07 | 1.72% | 3.941 | 3.941 | 3.941 | 0 |
| 13 May 2024 | 3.8745 | -0.01 | -0.34% | 3.8745 | 3.8745 | 3.8745 | 17 |
| 10 May 2024 | 3.8878 | -0.10 | -2.53% | 3.9536 | 3.9536 | 3.8878 | 3,500 |
| 09 May 2024 | 3.9888 | -0.09 | -2.18% | 3.9888 | 3.9888 | 3.9888 | 0 |
| 08 May 2024 | 4.0775 | -0.07 | -1.75% | 4.0775 | 4.0775 | 4.0775 | 0 |
| 07 May 2024 | 4.15 | -0.03 | -0.66% | 4.2319 | 4.2319 | 4.15 | 25 |
| 06 May 2024 | 4.1776 | -0.02 | -0.53% | 4.1776 | 4.1776 | 4.1776 | 12 |
| 03 May 2024 | 4.1998 | 0.05 | 1.28% | 4.1393 | 4.1998 | 4.1393 | 720 |
| 02 May 2024 | 4.1467 | -0.31 | -6.96% | 4.1467 | 4.1467 | 4.1467 | 0 |
| 30 Abr 2024 | 4.457 | 0.39 | 9.65% | 4.457 | 4.457 | 4.457 | 0 |
| 29 Abr 2024 | 4.0648 | 0.09 | 2.21% | 4.031 | 4.0648 | 4.031 | 770 |
| 26 Abr 2024 | 3.9769 | 0.29 | 7.89% | 3.9769 | 3.9769 | 3.9769 | 0 |
| 25 Abr 2024 | 3.6861 | 0.41 | 12.49% | 3.6861 | 3.6861 | 3.6861 | 0 |
| 24 Abr 2024 | 3.2768 | 0.00 | 0.00% | 3.2768 | 3.2768 | 3.2768 | 0 |
| 23 Abr 2024 | 3.2768 | -0.06 | -1.69% | 3.2454 | 3.2768 | 3.2454 | 40 |
| 22 Abr 2024 | 3.3331 | -0.09 | -2.54% | 3.3331 | 3.3331 | 3.3331 | 0 |
| 19 Abr 2024 | 3.42 | -0.19 | -5.16% | 3.3766 | 3.42 | 3.3766 | 33 |
| 18 Abr 2024 | 3.6062 | -0.04 | -1.06% | 3.5929 | 3.6062 | 3.5929 | 4 |
