Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 7 horas hace |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 7 horas hace |
| 0.000701 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 7 horas hace |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 7 horas hace |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01522359 | -0.00075569 | -4.9639408313 | 0.0138256 | 0.01624539 | 0 | CX |
| 4 | 0.01467567 | -0.00020777 | -1.41574456226 | 0.01360684 | 0.01624539 | 0 | CX |
| 12 | 0.00988185 | 0.00458605 | 46.4088202108 | 0.00883357 | 0.01624539 | 0 | CX |
| 26 | 0.00962169 | 0.00484621 | 50.3675549722 | 0.0074508 | 0.01624539 | 0 | CX |
| 52 | 0.00657874 | 0.00788916 | 119.919011847 | 0.00577992 | 0.08581722 | 0 | CX |
| 156 | 0.03279379 | -0.01832589 | -55.8821959889 | 0.00241122 | 0.08581722 | 1379641.05 | CX |
| 260 | 0.03189511 | -0.01742721 | -54.639128067 | 0.00104173 | 0.1502158 | 2752996.66443 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.014561 | -5.7E-5 | -0.39 | 0.01465471 | 0.01492514 | 0.01446647 | 0 |
| 1734738600 | 0.01461806 | -7.2E-5 | -0.49 | 0.01462247 | 0.01470956 | 0.0138256 | 0 |
| 1734652200 | 0.0146898 | -0.000382 | -2.53 | 0.01506473 | 0.01541144 | 0.0143442 | 0 |
| 1734565800 | 0.01507171 | -0.000844 | -5.30 | 0.01591857 | 0.0159714 | 0.01505125 | 0 |
| 1734479400 | 0.01591592 | 2.3E-5 | 0.14 | 0.01590166 | 0.01624539 | 0.0158137 | 0 |
| 1734393000 | 0.01589316 | 0.0001948 | 1.24 | 0.01517898 | 0.01616166 | 0.01503734 | 0 |
| 1734306600 | 0.01569836 | 0.00048677 | 3.20 | 0.01522359 | 0.01576113 | 0.015198 | 0 |
| 1734220200 | 0.01521159 | 1.8E-5 | 0.12 | 0.01521344 | 0.01539202 | 0.01509949 | 0 |
| 1734133800 | 0.01519389 | 0.00019142 | 1.28 | 0.01501447 | 0.01528394 | 0.01489409 | 0 |
| 1734047400 | 0.01500247 | -0.000188 | -1.24 | 0.01517898 | 0.01537812 | 0.01489691 | 0 |
| 1733961000 | 0.0151906 | 0.00070212 | 4.85 | 0.01452716 | 0.01529205 | 0.0143679 | 0 |
| 1733874600 | 0.01448848 | -0.000122 | -0.84 | 0.01458199 | 0.01473547 | 0.01415775 | 0 |
| 1733788200 | 0.01461053 | -0.000552 | -3.64 | 0.01498528 | 0.0150723 | 0.01432467 | 0 |
| 1733701800 | 0.0151623 | 0.00017167 | 1.15 | 0.01498528 | 0.0151623 | 0.01484569 | 0 |
| 1733615400 | 0.01499063 | -8.0E-6 | -0.05 | 0.01498075 | 0.01508549 | 0.01487223 | 0 |
| 1733529000 | 0.01499852 | 0.00046388 | 3.19 | 0.01451063 | 0.01530455 | 0.01447284 | 0 |
| 1733442600 | 0.01453464 | -0.00031 | -2.09 | 0.01479574 | 0.01554332 | 0.01403061 | 0 |
| 1733356200 | 0.01484428 | 0.00043361 | 3.01 | 0.01439557 | 0.01488589 | 0.01420384 | 0 |
| 1733269800 | 0.01441067 | 6.0E-5 | 0.42 | 0.01437936 | 0.01443342 | 0.0140595 | 0 |
| 1733183400 | 0.01435061 | -0.000253 | -1.73 | 0.01458909 | 0.01472083 | 0.01416995 | 0 |
| 1733097000 | 0.01460372 | 0.00013244 | 0.92 | 0.01447047 | 0.01467295 | 0.01436827 | 0 |
| 1733010600 | 0.01447128 | -0.000138 | -0.94 | 0.01462276 | 0.01462276 | 0.01442244 | 0 |
| 1732924200 | 0.01460901 | 0.00026102 | 1.82 | 0.0143486 | 0.01480262 | 0.01431708 | 0 |
| 1732837800 | 0.01434799 | -5.6E-5 | -0.39 | 0.01441506 | 0.01449963 | 0.01420556 | 0 |
| 1732751400 | 0.01440429 | 0.00061175 | 4.44 | 0.0137673 | 0.01460399 | 0.01376488 | 0 |
| 1732665000 | 0.01379254 | -0.000135 | -0.97 | 0.01396283 | 0.01424887 | 0.01360684 | 0 |
| 1732578600 | 0.0139275 | -0.000729 | -4.97 | 0.01467567 | 0.01483086 | 0.01392413 | 0 |
| 1732492200 | 0.01465638 | -5.0E-6 | -0.03 | 0.01467567 | 0.01479749 | 0.01436884 | 0 |
| 1732405800 | 0.01466132 | -0.000192 | -1.29 | 0.01483277 | 0.01484708 | 0.01459057 | 0 |
| 1732319400 | 0.0148529 | 7.0E-5 | 0.47 | 0.01477702 | 0.01496334 | 0.0145851 | 0 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01484775 | 0.01412312 | 0 |
| 1732146600 | 0.01412764 | 0.00028576 | 2.06 | 0.01385116 | 0.01424109 | 0.01374745 | 0 |
| 1732060200 | 0.01384188 | 0.00026336 | 1.94 | 0.01358185 | 0.01410723 | 0.01356457 | 0 |
| 1731973800 | 0.01357852 | 0.00010549 | 0.78 | 0.01364761 | 0.01389572 | 0.01341971 | 0 |
| 1731887400 | 0.01347303 | -9.4E-5 | -0.69 | 0.01358729 | 0.01370807 | 0.01331593 | 0 |
| 1731801000 | 0.01356676 | -0.000102 | -0.75 | 0.01364761 | 0.01376068 | 0.01352949 | 0 |
| 1731714600 | 0.01366908 | 0.0005725 | 4.37 | 0.01314993 | 0.01378168 | 0.01307492 | 0 |
| 1731628200 | 0.01309658 | -0.00047 | -3.46 | 0.01356448 | 0.01376711 | 0.01300658 | 0 |
| 1731541800 | 0.01356695 | 0.00037085 | 2.81 | 0.01322788 | 0.01401712 | 0.01294824 | 0 |
| 1731455400 | 0.0131961 | -0.000111 | -0.83 | 0.01327182 | 0.01349692 | 0.01279285 | 0 |
| 1731369000 | 0.01330748 | 0.0012504 | 10.37 | 0.01207288 | 0.01344137 | 0.01204489 | 0 |
| 1731282600 | 0.01205708 | 0.00053542 | 4.65 | 0.01151661 | 0.0122175 | 0.01148679 | 0 |
| 1731196200 | 0.01152166 | 4.1E-5 | 0.36 | 0.01148073 | 0.0115411 | 0.01136718 | 0 |
| 1731109800 | 0.01148021 | 6.9E-5 | 0.60 | 0.0113925 | 0.01159328 | 0.01135238 | 0 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01154201 | 0.01117604 | 0 |
| 1730937000 | 0.01134885 | 0.00092659 | 8.89 | 0.01042967 | 0.01147085 | 0.01042441 | 0 |
| 1730850600 | 0.01042226 | 0.0002734 | 2.69 | 0.01017282 | 0.01056552 | 0.01012391 | 0 |
| 1730764200 | 0.01014886 | -0.000181 | -1.75 | 0.01039638 | 0.01039638 | 0.01002315 | 0 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01039638 | 0.01012282 | 0 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01047879 | 0.0103647 | 0 |
| 1730505000 | 0.0104183 | -0.00013 | -1.23 | 0.01053116 | 0.01073066 | 0.0103247 | 0 |
| 1730418600 | 0.01054783 | -0.000312 | -2.87 | 0.0108467 | 0.01089756 | 0.0104479 | 0 |
| 1730332200 | 0.01086004 | -3.3E-5 | -0.30 | 0.01090717 | 0.01093613 | 0.01071663 | 0 |
| 1730245800 | 0.01089328 | 0.00041116 | 3.92 | 0.01046297 | 0.01103307 | 0.01045835 | 0 |
| 1730159400 | 0.01048212 | 0.00028981 | 2.84 | 0.01023219 | 0.0105292 | 0.01008575 | 0 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01023309 | 0.0100283 | 0 |
| 1729986600 | 0.010056 | 0.00010998 | 1.11 | 0.00999462 | 0.01009501 | 0.00995458 | 0 |
| 1729900200 | 0.00994602 | -0.000267 | -2.61 | 0.01023219 | 0.01030924 | 0.00983175 | 0 |
| 1729813800 | 0.01021325 | 0.00021265 | 2.13 | 0.00999636 | 0.01031145 | 0.00997792 | 0 |
| 1729727400 | 0.0100006 | -0.000101 | -1.00 | 0.01009889 | 0.01009964 | 0.0097816 | 0 |
| 1729641000 | 0.01010155 | -2.2E-5 | -0.22 | 0.01010081 | 0.01016043 | 0.00998668 | 0 |
| 1729554600 | 0.01012317 | -0.000227 | -2.19 | 0.01034611 | 0.01041324 | 0.01002569 | 0 |
| 1729468200 | 0.01035042 | 9.9E-5 | 0.97 | 0.01025688 | 0.01039547 | 0.01021299 | 0 |
| 1729381800 | 0.01025158 | -1.3E-5 | -0.13 | 0.01026945 | 0.01029254 | 0.01020562 | 0 |
| 1729295400 | 0.01026441 | 0.00016748 | 1.66 | 0.00903808 | 0.01034769 | 0.00901342 | 0 |
| 1729209000 | 0.01009693 | -5.1E-5 | -0.50 | 0.00903808 | 0.01011663 | 0.00901342 | 0 |
| 1729122600 | 0.01014761 | 0.00013041 | 1.30 | 0.0100398 | 0.01025395 | 0.01001836 | 0 |
| 1729036200 | 0.0100172 | 0.0001001 | 1.01 | 0.00990853 | 0.01016938 | 0.0097294 | 0 |
| 1728949800 | 0.0099171 | 0.0005021 | 5.33 | 0.00903808 | 0.00997171 | 0.00901342 | 0 |
| 1728863400 | 0.009415 | -5.8E-5 | -0.61 | 0.0094888 | 0.00949001 | 0.00930577 | 0 |
| 1728777000 | 0.00947295 | 0.00010535 | 1.12 | 0.00937997 | 0.00951843 | 0.00937081 | 0 |
| 1728690600 | 0.0093676 | 0.00033846 | 3.75 | 0.00903808 | 0.00951156 | 0.00901342 | 0 |
| 1728604200 | 0.00902914 | -6.4E-5 | -0.70 | 0.00908495 | 0.00918353 | 0.00883357 | 0 |
| 1728517800 | 0.0090927 | -0.000237 | -2.54 | 0.00932233 | 0.0093754 | 0.00904903 | 0 |
| 1728431400 | 0.00932943 | -3.5E-5 | -0.37 | 0.00934464 | 0.00947774 | 0.00928021 | 0 |
| 1728345000 | 0.00936417 | -6.3E-5 | -0.67 | 0.00911253 | 0.00966336 | 0.00906955 | 0 |
| 1728258600 | 0.00942739 | 0.00011883 | 1.28 | 0.00930274 | 0.00943618 | 0.0092753 | 0 |
| 1728172200 | 0.00930856 | 5.0E-6 | 0.05 | 0.0093268 | 0.00935512 | 0.00925689 | 0 |
| 1728085800 | 0.00930342 | 0.00018866 | 2.07 | 0.00911253 | 0.00936869 | 0.00906955 | 0 |
| 1727999400 | 0.00911476 | 1.0E-5 | 0.11 | 0.00908207 | 0.00921571 | 0.00900264 | 0 |
| 1727913000 | 0.00910474 | -2.9E-5 | -0.32 | 0.00912486 | 0.00934272 | 0.00899678 | 0 |
| 1727826600 | 0.00913418 | -0.000351 | -3.70 | 0.00949958 | 0.0096124 | 0.00903405 | 0 |
| 1727740200 | 0.00948479 | -0.00037 | -3.75 | 0.00983044 | 0.00983535 | 0.00944093 | 0 |
| 1727653800 | 0.00985507 | -1.9E-5 | -0.19 | 0.00988185 | 0.00990017 | 0.00981782 | 0 |
| 1727567400 | 0.00987396 | 1.2E-5 | 0.12 | 0.00987435 | 0.0099304 | 0.00981808 | 0 |
| 1727481000 | 0.00986209 | 8.8E-5 | 0.90 | 0.00976701 | 0.00997463 | 0.00972695 | 0 |
| 1727394600 | 0.00977397 | 0.00032618 | 3.45 | 0.00947902 | 0.00986164 | 0.00940061 | 0 |
| 1727308200 | 0.00944779 | -0.000205 | -2.12 | 0.00964029 | 0.00969254 | 0.00944394 | 0 |
| 1727221800 | 0.00965263 | 0.00014642 | 1.54 | 0.0094991 | 0.00969892 | 0.00941008 | 0 |
| 1727135400 | 0.00950621 | -2.0E-5 | -0.21 | 0.00870079 | 0.00958018 | 0.00850929 | 0 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 0 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 0 |
|
AENS/BTC 0.00000015 BTC
+0.00%
|
AENS/EUR 0.013913 €
-0.72%
|
|
AENS/USD $ 0.014468
-0.78%
|
AENS/GBP £ 0.011532
-0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
