ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEN Smart TokenAENS
US$ 0.012795
0.000122
(
0.96%
)
Información
Rango Rango 4476
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.011942
Intercambio
LATK
Preguntar
US$ 0.018765
Última hora de transacción
13:19:03
Volumen (24 horas)
$ 0
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.021255
Capacidad de mercado totalmente diluida
US$ 51,178,160
Fecha de Génesis
07/6/2020
Rango de días 0.012662-0.012814
Rango de 52 semanas 0.007451-0.016353
Suministro circulante 0 / 4,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001745020921AENS/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENSBTC1https://www.digifinex.com/en-ww/trade/BTC/AENS012 horas hace
2.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745020921AENS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENSETH2https://www.digifinex.com/en-ww/trade/ETH/AENS012 horas hace
0.00046LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942AENS/USDThttps://exchange.latoken.com/exchange/AENS-USDTUSDT3https://exchange.latoken.com/exchange/AENS-USDT012 horas hace
1.794E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942AENS/ETHhttps://exchange.latoken.com/exchange/AENS-ETHETH4https://exchange.latoken.com/exchange/AENS-ETH012 horas hace
1.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942AENS/BTChttps://exchange.latoken.com/exchange/AENS-BTCBTC5https://exchange.latoken.com/exchange/AENS-BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.012511470.000283072.262483944730.012419940.012971010CX
40.012604220.000190321.509970470210.011245090.013309980CX
120.01570905-0.00291451-18.55306336160.011245090.015957290CX
260.010269450.0025250924.58836646560.00978160.0163530CX
520.009507560.0032869834.57227721940.00745080.0163530CX
1560.03473746-0.02194292-63.16788849850.002411220.08581722629191.836976CX
2600.03189511-0.01910057-59.88557493610.001041730.15021582569254.1603CX

Acerca de AENS

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050
17447610000.01254525-0.000129-1.020.012684430.012971010.012541640
17446746000.012674230.00014421.150.012554330.012869530.012554330
17445882000.01253003-0.000272-2.120.012802210.01288080.012464270
17445018000.012801540.000296542.370.012511470.012871960.012419940
17444154000.0125050.000555424.650.011921250.012637040.01185150
17443290000.01194958-0.000455-3.670.012378620.012383220.011775490
17442426000.01240506-5.9E-5-0.470.012478620.012701470.011245090
17441562000.0124644300.000.012478620.012701470.012248560
17440698000.0124644300.000000
17439834000.0124644300.000000
17438970000.01246443-0.000112-0.890.012478620.012701470.012248560
17438106000.012576598.8E-50.700.012478620.012701470.012248560
17437242000.012488330.00010.810.012371970.012568640.012184930
17436378000.01238868-0.000386-3.020.012776020.013237720.012347730
17435514000.012774350.000409233.310.01238260.012823710.012362950
17434650000.012365122.2E-50.180.013033230.013164540.012201290
17433786000.01234284-3.2E-5-0.260.012388420.012526240.012233890
17432922000.01237466-0.000274-2.170.012652150.012684540.012254120
17432058000.0126486-0.000421-3.220.013070090.013124330.012537760
17431194000.013069863.8E-50.290.013033230.013164540.012882950
17430330000.01303195-7.9E-5-0.600.013103990.01324460.012885150
17429466000.013110672.2E-50.170.013127540.013280220.012955310
17428602000.013088770.000234771.830.012893290.013309980.012836840
17427738000.0128540.000286052.280.012590190.01287690.012590190
17426874000.01256795-4.2E-5-0.330.012604220.012671340.012554890
17426010000.01260985-1.9E-5-0.150.012619680.012716420.012479940
17425146000.01262883-0.000401-3.080.013071140.013116580.012544340
17424282000.013029680.000628255.070.012402330.013050.01239030
17423418000.01240143-0.000215-1.700.012608750.012608750.012179580
17422554000.012616870.000227291.830.012651990.012697960.01236450
17421690000.01238958-0.00027-2.130.012651990.01272980.012302860
17420826000.012659255.7E-50.450.012607170.012703560.012552980
17419962000.012602740.000438663.610.012155590.012784810.012128280
17419098000.01216408-0.000389-3.100.012563660.012645170.011987560
17418234000.012553070.000153721.240.012427480.012655670.012108780
17417370000.012399350.000565114.780.011771050.012516610.011530060
17416506000.01183424-0.000235-1.950.012087750.01320.011627710
17415642000.01206926-0.000848-6.560.012923170.012965020.0120150
17414778000.01291709-8.2E-5-0.630.013004940.013027550.012794520
17413914000.0129986-0.000506-3.750.013619420.013917160.012858350
17413050000.01350427-0.000115-0.840.013619420.013917160.013181410
17412186000.013618920.000516513.940.013084120.013646380.012965310
17411322000.013102410.000147941.140.012904580.013334540.012256660
17410458000.01295447-0.001179-8.340.013716320.014041660.012760580
17409594000.014133310.001263459.820.012915950.014259540.01275140
17408730000.012869860.000201011.590.01263150.012976550.012575530
17407866000.01266885-2.3E-5-0.180.01270350.012762850.011746770
17407002000.012691570.000109690.870.012640970.013024790.012395880
17406138000.01258188-0.000731-5.490.013294830.013388590.012325810
17405274000.01331326-0.000469-3.400.013716320.013876160.012899860
17404410000.01378246-0.000618-4.290.014485950.01449880.013737590
17403546000.0144007-9.0E-5-0.620.014485950.01449880.014290180
17402682000.014491097.3E-50.510.0143970.014530640.014365970
17401818000.01441776-0.000345-2.340.014747910.014921940.014228480
17400954000.014762560.000275881.900.014494570.014811330.014468160
17400090000.014486680.000176511.230.014336060.014523520.014253940
17399226000.01431017-5.5E-5-0.380.014379550.014485060.014009140
17398362000.01436566-5.6E-5-0.390.01464730.014659330.014283640
17397498000.01442203-0.000216-1.480.01464730.014660450.014413970
17396634000.014638182.8E-50.190.014618990.014690650.014590890
17395770000.014610590.000122650.850.014504060.014830290.014448290
17394906000.01448794-0.000161-1.100.014683790.014710860.014292680
17394042000.014649380.00027941.940.014362490.014714530.014121840
17393178000.01436998-0.000238-1.630.014624490.014774990.014231520
17392314000.014607710.000152731.060.014486380.015025320.014466970
17391450000.01445498-3.5E-5-0.240.01447490.014597430.014215180
17390586000.014490311.2E-50.080.014481850.014531540.014356280
17389722000.014478078.0E-60.060.014486380.015025320.014358440
17388858000.01447012-1.3E-5-0.090.014493170.014873090.014366070
17387994000.01448286-0.000217-1.480.014671460.014861660.014428480
17387130000.01470031-0.000549-3.600.015232150.015263270.0144450
17386266000.015249410.000606754.140.015560630.015957290.014113210
17385402000.01464266-0.000467-3.090.015081420.015216270.014437890
17384538000.01510975-0.000239-1.560.015348740.01541110.01504180
17383674000.01534876-0.000402-2.550.015717080.015886980.015234660
17382810000.01575050.000175991.130.015560630.015957290.015510470
17381946000.015574510.000404352.670.015199920.015722350.015197850
17381082000.01517016-9.8E-5-0.640.015353230.015530450.015036790
17380218000.01526819-0.00018-1.170.015594690.015864050.014673720
17379354000.01544792-0.000285-1.810.015709610.015803630.015413730
17378490000.01573272.1E-50.130.015709050.01579090.01562490
17377626000.015711330.000109470.700.015594690.016077210.015414460
17376762000.015601861.5E-50.100.015546610.016008740.015190690
17375898000.0155872-0.000297-1.870.015925920.015941790.015500690
17375034000.015883970.000574983.760.015304060.016088360.015016410
17374170000.015308990.000100820.660.01500150.0163530.01500150
17373306000.01520817-0.000438-2.800.01563890.015939550.01495740
17372442000.0156461.1E-50.070.015644640.015734550.015344370