Cotización Milestone Pharmaceuticals - MIST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Milestone Pharmaceuticals Inc (MIST) Cotización

Milestone Pharmaceuticals Inc (MIST)

1.85

-0.01

(-0.54%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

1.85

0.00

( 0.00% )

Pre Mercado: 3:01AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.85

Postura de Compra

1.85

Postura de Venta

2.10

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

1.12 Rango de 52 semanas 3.52

Capitalización de Mercado [m]

Precio Anterior

1.85

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

268,541

Acciones en circulación

53,327,908

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.65

Beneficio por acción (BPA)

-1.12

turnover

1M

Beneficio neto

-59.69M

Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications. Milestone Pharmaceuticals Inc is a biopharmaceutical company dedicated to developing and commercializing etripamil for the treatment of cardiovascular indications.

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.milestonepharma.com

Sede

Montreal, Quebec, Can

Fundado

-

Milestone Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker MIST. The last closing price for Milestone Pharmaceuticals was US$1.85. Over the last year, Milestone Pharmaceuticals shares have traded in a share price range of US$ 1.12 to US$ 3.52.

Milestone Pharmaceuticals currently has 53,327,908 shares in issue. The market capitalisation of Milestone Pharmaceuticals is US$98.66 million. Milestone Pharmaceuticals has a price to earnings ratio (PE ratio) of -1.65.

Form S-3 - Registration statement under Securities Act of 1933

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	2.77777777778	1.8	1.905	1.68	342112	1.78278032	CS
4	0.42	29.3706293706	1.43	2.1	1.4	512745	1.77507544	CS
12	0.4	27.5862068966	1.45	2.1	1.36	268541	1.67160181	CS
26	0.1	5.71428571429	1.75	2.1	1.12	189615	1.60295531	CS
52	-0.71	-27.734375	2.56	3.52	1.12	250050	1.77733378	CS
156	-4.26	-69.7217675941	6.11	9.8465	1.12	212651	3.9874775	CS
260	-14.97	-89.0011890606	16.82	23.245	1.12	510485	6.22501463	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
SJWSJW Group	US$ 87.99 (58.97%)	2
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BCALCalifornia BanCorp	US$ 23.99 (36.31%)	115
ESGROEnstar Group Ltd	US$ 26.79 (33.95%)	63
TRSTriMas Corporation	US$ 13.00 (-51.11%)	104
WAFDWaFd Inc	US$ 21.82 (-39.97%)	27
KSCPKnightscope Inc	US$ 11.08 (-39.42%)	6.34k
AMIXAutonomix Medical Inc	US$ 8.99 (-33.51%)	20.95k
PFCPremier Financial Corporation	US$ 20.00 (-29.23%)	105
WCTWellchange Holdings Company Limited	US$ 2.07 (65.60%)	6.41M
VRPXVirpax Pharmaceuticals Inc	US$ 0.9161 (55.35%)	5.88M
BENFBeneficient	US$ 1.13 (28.41%)	5.25M
EYENEyenovia Inc	US$ 0.119 (13.23%)	2.86M
SKKSKK Holdings Limited	US$ 1.37 (24.55%)	2.49M

Monksdream

Monksdream 3 meses hace

Monksdream

Monksdream 4 meses hace

Monksdream

Monksdream 5 meses hace

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

81vette

81vette 9 meses hace

NUVB was on my GOLDEN CROSS scanner 11days ago,thought it was overbought,ohhh boy was i wrong

Monksdream

Monksdream 9 meses hace

81vette

81vette 9 meses hace

VERO is the most promising on my scanner,when the offering is closed it could do really well,global sales could drive the greed buying

81vette

81vette 9 meses hace

i just made up a screener on finviz for new lows,and some other parameters,i will do some tweaking over next few days after doing back testing,BRSH is #1 right now,will see how that does,thanks again bro!!!

Monksdream

Monksdream 9 meses hace

I won’t check the new 52 week lows and new 52 week highs lists from Barchart until later in the day
Barchart doesn’t include stocks priced below 25 cents

81vette

81vette 9 meses hace

i noticed you posting those,thats a really good idea,lower risk and quite often before a big run is a big drop,usually when a dilution/debt nears end they just dump remaining shares (sometimes 200k-500K) and once dilution/debt is done the ticker moves up like crazy(even with low vol.) thanks for taking the time to post those and for letting me know about tickers i have posted on in past.

Monksdream

Monksdream 9 meses hace

If you view Friday’s chart you should view the low of the day at the close of trade
There is a recurring pattern of stocks at a day’s low, especially a 12 month low bouncing higher the following day

81vette

81vette 9 meses hace

charting up well,nice one bro!!!

Monksdream

Monksdream 9 meses hace

No 2 on the Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 meses hace

Monksdream

Monksdream 10 meses hace

MIST new 52 week low

MiamiGent

MiamiGent 2 años hace

MIST So Sunday I said MIST should rise this week, due to a lot of inside buying that came out Friday. Let's see how it has done:

Friday's close was $5.11
Monday it reached 5.60
A +9.6% stretch!

And today it has reached 5.79
Increasing the stretch to +13.3%

Those who played are planning their weekend away
Those who did not are scanning the supermarket circulars

LOL

fitzkarz

fitzkarz 4 años hace

No opps here, But thanks anyway.
Go $MIST

Harbor6460

Harbor6460 4 años hace

Can u say opps. Take profits. Its pharma. You could be below 1.00 soon

ClayTrader

ClayTrader 4 años hace

* * $MIST Video Chart 07-24-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 4 años hace

fitzkarz Friday, 05/01/20 02:07:21 PM
Re: swingingRichard post# 16 0
Post # of 38

IMO $MIST should be, And will be between $8 & $12 short term

fitzkarz

fitzkarz 4 años hace

No kidding from my original shares @ 1.95 averaging up.
I done great. Yes MISTified!

TheFinalCD

TheFinalCD 4 años hace

10.37 MISTafied

ClayTrader

ClayTrader 4 años hace

* * $MIST Video Chart 07-23-2020 * *

Link to Video - click here to watch the technical chart video

nikola1331

nikola1331 4 años hace

$MIST Spaceship!!! HALTED at HOD

JohnCM

JohnCM 4 años hace

"We are pleased with the outcome of our recent interactions with the FDA, as they outline an efficient path to registration for etripamil which eliminates the need to start a new Phase 3 study," said Joseph Oliveto, President and Chief Executive Officer of Milestone Pharmaceuticals.

davidsson10

davidsson10 4 años hace

That has been my sentiment all morning.....

fitzkarz

fitzkarz 4 años hace

$MIST, Fricken awesome!

swingingRichard

swingingRichard 4 años hace

This is useless. Investors want a way to hedge their bets. These little post mortem videos are a waste. So much for front running.

ClayTrader

ClayTrader 4 años hace

* * $MIST Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

swingingRichard

swingingRichard 4 años hace

I stand corrected . . .

fitzkarz

fitzkarz 4 años hace

$Mist, Awesome
Day's High
7.14
Day's Low
4.45

fitzkarz

fitzkarz 4 años hace

$MIST slow and steady!

fitzkarz

fitzkarz 5 años hace

No, The bottom is still moving up.

$MIST slow and steady back towards $20.

$8 to $12 short term. IMO

swingingRichard

swingingRichard 5 años hace

Looking like this ran out of steam. Honestly, I'm a little surprised. Maybe there will be another run. It is trading below cash value, right?

ClayTrader

ClayTrader 5 años hace

* * $MIST Video Chart 05-01-2020 * *

Link to Video - click here to watch the technical chart video

fitzkarz

fitzkarz 5 años hace

New high of the day would be awesome. Go $MIST

TheFinalCD

TheFinalCD 5 años hace

nice... you have a cushion

I just started trading it today

so the fear is it will dip back to $3 or lower

even if it eventually goes higher

I am NOT a long investor

just a swing-a-ling

fitzkarz

fitzkarz 5 años hace

Bottom keeps moving up. Been avg up, since $1.95.
$MIST is killing it!

TheFinalCD

TheFinalCD 5 años hace

traded the entire Outstanding shares today

https://www.finviz.com/quote.ashx?t=MIST

aristotelisonassis

aristotelisonassis 5 años hace

swingingRichard

swingingRichard 5 años hace

Maybe. I would not be too surprised.

fitzkarz

fitzkarz 5 años hace

IMO $MIST should be, And will be between $8 & $12 short term

swingingRichard

swingingRichard 5 años hace

as predicted. Made 73%. Taking the money and running.

megabandp

megabandp 5 años hace

She's thin folks

fitzkarz

fitzkarz 5 años hace

Yes sir, Slow and steady. Loving me some $MIST

aristotelisonassis

aristotelisonassis 5 años hace

strong buy and volume alert! $3

fitzkarz

fitzkarz 5 años hace

Thanks, Will see. I'm all in $MIST!

swingingRichard

swingingRichard 5 años hace

http://gravityanalytica.com/app/stock_analyzer

QServus

QServus 5 años hace

Only if they report a successful P2 trial which won’t be known till early next year

Milestone Pharmaceuticals

Kempen Profielfonds 5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones