ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

25.83
-2.09
(-7.49%)
Cerrado 03 Febrero 3:00PM
26.48
0.65
(2.52%)
Fuera de horario: 6:52PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.48
Postura de Compra
26.30
Postura de Venta
26.58
Volume Operado de la Acción
3,201,461
25.50 Rango del Día 27.26
6.70 Rango de 52 semanas 44.50
Capitalización de Mercado [m]
Precio Anterior
27.92
Precio de Apertura
26.27
Última hora de negociación
Volumen financiero
US$ 84,968,869
Precio Promedio Ponderado
26.5407
Volumen promedio (3 m)
3,622,238
Acciones en circulación
45,078,203
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-20.75
Beneficio por acción (BPA)
-1.24
turnover
217.65M
Beneficio neto
-56.05M

Acerca de Applied Optoelectronics Inc

Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, a... Applied Optoelectronics Inc is a provider of fiber-optic networking products, primarily for the Internet data center, cable television, and fiber-to-the-home end markets. The company focuses on designing and manufacturing a range of optical communication products from components, to subassemblies, and modules to complete turn-key equipment. Demand for Applied Optoelectronics is driven by bandwidth demand in end markets. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. Mostrar más

Sector
Semiconductor,related Device
Industria
Semiconductor,related Device
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Applied Optoelectronics Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AAOI. The last closing price for Applied Optoelectronics was US$27.92. Over the last year, Applied Optoelectronics shares have traded in a share price range of US$ 6.70 to US$ 44.50.

Applied Optoelectronics currently has 45,078,203 shares in issue. The market capitalisation of Applied Optoelectronics is US$1.26 billion. Applied Optoelectronics has a price to earnings ratio (PE ratio) of -20.75.

Flujo de Opciones Applied Optoelectronics (AAOI)

Flujo General

Optimista

Prima Neta

210k

Calls / Puts

50.00%

Comp. / Vent.

100.00%

OTM / ITM

125.00%

Sweeps Ratio

0.00%

AAOI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.1-7.347795661328.5829.7223.65323338626.17280538CS
4-13.02-32.962025316539.539.8523.65297669129.70514742CS
12-1.37-4.9192100538627.8544.523.65362223833.70480674CS
2619.59284.3251088536.8944.56.7315839324.62274165CS
527.5539.88378235618.9344.56.7274520719.76404128CS
15622.57577.2378516623.9144.51.48184137714.87474137CS
26015.05131.6710411211.4344.51.48137861613.69770485CS

AAOI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Applied Optoelectronics?
El precio actual de las acciones de Applied Optoelectronics es US$ 26.48
¿Cuántas acciones de Applied Optoelectronics están en circulación?
Applied Optoelectronics tiene 45,078,203 acciones en circulación
¿Cuál es la capitalización de mercado de Applied Optoelectronics?
La capitalización de mercado de Applied Optoelectronics es USD 1.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Applied Optoelectronics?
Applied Optoelectronics ha negociado en un rango de US$ 6.70 a US$ 44.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Applied Optoelectronics?
El ratio precio/beneficio de Applied Optoelectronics es -20.75
¿Cuál es el ratio de efectivo a ventas de Applied Optoelectronics?
El ratio de efectivo a ventas de Applied Optoelectronics es 5.34
¿Cuál es la moneda de reporte de Applied Optoelectronics?
Applied Optoelectronics presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Applied Optoelectronics?
El último ingresos anual de Applied Optoelectronics es USD 217.65M
¿Cuál es el último beneficio anual de Applied Optoelectronics?
El último beneficio anual de Applied Optoelectronics es USD -56.05M
¿Cuál es la dirección registrada de Applied Optoelectronics?
La dirección registrada de Applied Optoelectronics es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Applied Optoelectronics?
La dirección del sitio web de Applied Optoelectronics es www.ao-inc.com
¿En qué sector industrial opera Applied Optoelectronics?
Applied Optoelectronics opera en el sector SEMICONDUCTOR,RELATED DEVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
GHRSGH Research PLC
US$ 17.9991
(69.80%)
10.31M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 234.64
(61.82%)
392
CYNCYNGN Inc
US$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
US$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
US$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
US$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
US$ 1.055
(194.94%)
448.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0462
(27.98%)
434.24M
NVDANVIDIA Corporation
US$ 116.66
(-2.84%)
371.47M
UOKAMDJM Ltd
US$ 0.2293
(76.38%)
354.09M
HCWBHCW Biologics Inc
US$ 0.6265
(125.20%)
344.42M

AAOI Discussion

Ver más
Monksdream Monksdream 2 meses hace
AAOI new 52/week high
👍️0
Monksdream Monksdream 3 meses hace
AAOI, new 52/high
👍️0
Monksdream Monksdream 3 meses hace
AAOI, new 52 week high
👍️0
TucsonPhil TucsonPhil 6 meses hace
Short interest of 24%. Would make a nice squeeze if they can boost earnings.
👍️0
TucsonPhil TucsonPhil 6 meses hace
With Lumen's sudden uptick in earnings, what are the odds that AAOI will see an earnings surprise, going forward?
👍️0
Monksdream Monksdream 10 meses hace
AAOI still sliding lower
👍️0
retireat40 retireat40 11 meses hace
What crappy earnings report and guidance. Good grief.
👍️0
Monksdream Monksdream 1 año hace
AAOI one of the best for 2023
👍️0
Monksdream Monksdream 1 año hace
AAOI new 52 week high
compare to Marathon Digital
👍️0
philaya philaya 1 año hace
all out...
move to ino.
👍️0
Monksdream Monksdream 1 año hace
AAOI new 52 week high
👍️0
philaya philaya 1 año hace
Better than amd...
Hold for gold.
👍️0
philaya philaya 1 año hace
Higher ground...
Up and up.
👍️0
philaya philaya 1 año hace
got in...
riding uptrend.
👍️0
Monksdream Monksdream 1 año hace
AAOI new 52 week high
👍️0
Monksdream Monksdream 2 años hace
AAOI No 4 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
fenixinvest fenixinvest 2 años hace
It’s beautiful
👍️0
Monksdream Monksdream 2 años hace
AAOI new 52/week high
👍️0
Monksdream Monksdream 2 años hace
AAOI new 52=week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Don Don 2 años hace
Nice news herein...
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/91393644/current-report-filing-8-k
👍️0
willlbone willlbone 2 años hace
Dilution. Sell, sell, sell
👍️0
Invest-in-America Invest-in-America 2 años hace
I saw that!!! IMPOSSIBLE!!! (But, they did it!! HA-HA!!)
👍️0
Imott Imott 2 años hace
I like the triple play the Yankees executed that was on my YouTube Shorts!
👍️0
Invest-in-America Invest-in-America 2 años hace
THANKS, Cpt. C-O-24!!! Now I can SLEEP tonight!!!
👍️0
crudeoil24 crudeoil24 2 años hace
Rachel Balkovec won her debut managing the Low-A Tampa Tarpons in the New York Yankees' system, becoming the first woman to skipper a team affiliated with a major league club. She is a manager and not a player.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 años hace
$AAOI Strong breakout on the chart Friday..on watch next week..

https://stockcharts.com/c-sc/sc?s=AAOI&p=D&b=5&g=0&i=0&r=1663465013115
👍️0
subslover subslover 2 años hace
Explosive day here,
👍️0
Invest-in-America Invest-in-America 2 años hace
A little OFF subject, but did the Yankees this year have a LADY in their 'Cactus League'?? If so, what POSITION --- NO pun intended --- were they thinking about for her (e.g., pitching, catching, shortstop)??????
👍️0
Invest-in-America Invest-in-America 2 años hace
THANKS!! Great day, anyway! NICE Company; GREAT news, & more coming!!
👍️0
crudeoil24 crudeoil24 2 años hace
Why Applied Optoelectronics Shares Are Popping Off Friday
1:11 pm ET September 16, 2022 (Benzinga) Print
Applied Optoelectronics Inc (NASDAQ: AAOI) shares are trading higher by 42.8% to $3.57 during Friday's trading session after the company announced the sale of its Chinese manufacturing facilities to Yuhan Optoelectronic Technology for $150 million.

What Happened?

The company anticipates that the transaction will be completed in 2023 and is subject to customary closing conditions and regulatory approvals.

"The significant proceeds from this transaction will enable us to make strategic investments in higher margin and higher growth opportunities," said Dr. Thompson Lin, Applied Optoelectronics Inc Founder, President and Chief Executive Officer.

"After careful consideration, we concluded that it is in the best interest of the company and our shareholders for AOI to exit the transceiver market and focus our resources on our CATV business and manufacturing lasers and laser components for the datacenter, CATV, telecom, and FTTH markets. Further, we believe that this transaction opens up new opportunities for customer expansion with our existing datacenter laser business, which has a large addressable market."

See Also: So Is Dogecoin Heading Back to 5 Cents Or Making A Run To 10 Cents? Survey Says...
👍️0
crudeoil24 crudeoil24 2 años hace
$150,000,000. > Investors are forward looking!
👍️0
crudeoil24 crudeoil24 2 años hace
Applied Optoelectronics Is Maintained at Outperform by Northland Capital Markets
9:53 am ET September 16, 2022 (Dow Jones) Print

Ratings actions from Benzinga: https://www.benzinga.com/stock/AAOI/ratings


(END) Dow Jones Newswires

September 16, 2022 09:53 ET (13:53 GMT)
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: I'll dump this today at circa 200%-UP; then load some MORE!!
👍️0
TheFinalCD TheFinalCD 2 años hace
you got it !!!!
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: Rather quiet Board here, for a stock headed to the proverbial MOON today. Maybe even Planet JUPITER??? (Easy money, Peeps!! HA-HA!!)
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: Best news of the day, & this will likely CRASH!! GO-FIGURE!! Heck, if this had PR'd today about bankruptcy; or about being investigated for fraud; or about being SUED for damages, it likely would have SOARED to the Moon!! But then, maybe GREAT news still works --- somewhere??? Let's see what happens.
👍️0
subslover subslover 2 años hace
Beautiful News! Thanks for posting it!
👍️0
Invest-in-America Invest-in-America 2 años hace
AAOI: And yet MORE news today --- launched their "QUANTUM" stuff!! Our men (& Ladies) need QUANTUM stuff on a Galactic scale!!
https://www.globenewswire.com/news-release/2022/09/16/2517552/9986/en/Applied-Optoelectronics-Inc-Launches-Quantum-Bandwidth.html
👍️0
TheFinalCD TheFinalCD 2 años hace
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89081703/applied-optoelectronics-inc-launches-quantum-ban
👍️0
TheFinalCD TheFinalCD 2 años hace
https://ih.advfn.com/stock-market/NASDAQ/applied-optoelectronics-AAOI/stock-news/89079429/applied-optoelectronics-nasdaq-aaoi-surges-on-chi
👍️0
Daytrader1 Daytrader1 4 años hace
Nice mover today. Should see 10$ this year
👍️0
Daytrader1 Daytrader1 4 años hace
Rebuilding here. Still holding for 10+$
👍️0
Daytrader1 Daytrader1 4 años hace
Sold 10,10 yesterday and bought 8.69 a few minutes back

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159195346
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159256207
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159274347
👍️0
Daytrader1 Daytrader1 4 años hace
9.31 already...gogogo
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 8,52
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 8.63
👍️0
Daytrader1 Daytrader1 4 años hace
Bought more 9.40 shares

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158950224
👍️0
Daytrader1 Daytrader1 4 años hace
Bought some $11 shares
👍️0
whytestocks whytestocks 5 años hace
News: $AAOI Why Applied Optoelectronics Stock Soared Today

Shares of Applied Optoelectronics (NASDAQ: AAOI) have soared today, up by 18% as of 12:40 p.m. EDT, after getting an upgrade from Wall Street. Needham boosted its rating on the fiber-optic networking technology specialist from hold to buy while assigning a $15 price target. Analyst Alex H...

Got this from AAOI - Why Applied Optoelectronics Stock Soared Today
👍️0
ClayTrader ClayTrader 5 años hace
* * $AAOI Video Chart 03-27-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Su Consulta Reciente

Delayed Upgrade Clock