Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Applied Optoelectronics Inc | AAOI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.07 |
Resumen Histórico AAOI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.02 | 11.45 | 9.64 | 10.24 | 1,793,382 | 0.05 | 0.45% |
1 Month | 12.70 | 13.20 | 9.64 | 11.24 | 1,685,052 | -1.63 | -12.83% |
3 Months | 20.56 | 24.75 | 9.64 | 14.99 | 2,589,985 | -9.49 | -46.16% |
6 Months | 9.48 | 24.75 | 8.36 | 16.36 | 2,873,406 | 1.59 | 16.77% |
1 Year | 1.76 | 24.75 | 1.64 | 13.01 | 2,840,254 | 9.31 | 528.98% |
3 Years | 7.00 | 24.75 | 1.48 | 10.69 | 1,291,862 | 4.07 | 58.14% |
5 Years | 12.25 | 24.75 | 1.48 | 10.61 | 1,060,246 | -1.18 | -9.63% |
AAOI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.07 | 0.72 | 6.96% | 10.60 | 11.45 | 10.54 | 1,829,630 |
02 May 2024 | 10.35 | 0.45 | 4.55% | 10.25 | 10.55 | 9.85 | 892,365 |
01 May 2024 | 9.90 | 0.05 | 0.51% | 9.75 | 10.365 | 9.64 | 1,604,886 |
30 Abr 2024 | 9.85 | -0.37 | -3.62% | 10.17 | 10.30 | 9.79 | 2,608,780 |
29 Abr 2024 | 10.22 | -0.63 | -5.81% | 11.02 | 11.02 | 10.20 | 2,031,249 |
26 Abr 2024 | 10.85 | 0.19 | 1.78% | 10.98 | 11.48 | 10.80 | 1,510,794 |
25 Abr 2024 | 10.66 | -0.19 | -1.75% | 10.51 | 10.76 | 10.445 | 1,314,328 |
24 Abr 2024 | 10.85 | -0.41 | -3.64% | 11.38 | 11.4498 | 10.83 | 1,346,659 |
23 Abr 2024 | 11.26 | 0.13 | 1.17% | 11.15 | 11.69 | 11.015 | 1,095,921 |
22 Abr 2024 | 11.13 | -0.99 | -8.17% | 12.11 | 12.16 | 10.72 | 2,482,817 |
19 Abr 2024 | 12.12 | 0.46 | 3.95% | 11.58 | 12.44 | 11.58 | 2,104,017 |
18 Abr 2024 | 11.66 | -0.32 | -2.67% | 11.93 | 12.60 | 11.60 | 2,349,660 |
17 Abr 2024 | 11.98 | -0.01 | -0.08% | 12.04 | 13.20 | 11.805 | 2,539,903 |
16 Abr 2024 | 11.99 | 0.83 | 7.44% | 10.92 | 12.29 | 10.88 | 1,891,958 |
15 Abr 2024 | 11.16 | -0.07 | -0.62% | 11.28 | 11.38 | 10.85 | 1,301,625 |
12 Abr 2024 | 11.23 | -0.68 | -5.71% | 11.68 | 11.82 | 11.21 | 1,090,486 |
11 Abr 2024 | 11.91 | 0.16 | 1.36% | 11.78 | 11.97 | 11.61 | 1,002,431 |
10 Abr 2024 | 11.75 | -0.35 | -2.89% | 11.89 | 12.205 | 11.725 | 1,126,509 |
09 Abr 2024 | 12.10 | -0.27 | -2.18% | 12.51 | 12.52 | 12.01 | 1,959,001 |
08 Abr 2024 | 12.37 | -0.15 | -1.20% | 12.70 | 12.82 | 12.17 | 1,846,134 |