Carbon Utility TokenCUT

US$ 0.273268

-0.000159

(

-0.06%

)

Enlaces oficiales

Página Web

Información

Rango 4004

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.272427

Intercambio

BTRX

Preguntar

US$ 0.276631

Última hora de transacción

14:39:12

Volumen (24 horas)

$ 0

Último tamaño de operación

619.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.167234

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/3/2021

Rango de días 0.270399-0.275523

Rango de 52 semanas 0.147105-0.354315

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CUT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CUT	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-CUT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CUT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CUT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CUT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.26337112	0.00989662	3.75767092459	0.26277949	0.31895145	718.00485514	CX
4	0.31953824	-0.0462705	-14.4804265054	0.24981801	0.32330883	897.50606893	CX
12	0.3111326	-0.03786486	-12.1700072574	0.24981801	0.354315	897.50606893	CX
26	0.20541179	0.06785595	33.034106757	0.17547669	0.354315	773.23599784	CX
52	0.22076931	0.05249843	23.7797681208	0.14710468	0.354315	727.81366464	CX
156	0.00039368	0.27287406	69313.6710018	0.00015509	0.354315	754.5910898	CX
260	0.02373146	0.24953628	1051.49990772	0.00015509	0.3922911	7871.17546027	CX

CUT Eco project aims to give climate action a real value. It has a value that can be measured in terms of its precise scientific benefits, and can be tracked per gram back to the place of origin for any specific Carbon Offset.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742514600	0.27362471	-0.008685	-3.08	0.28320821	0.28419277	0.27179412	0
1742428200	0.28230991	0.01361207	5.07	0.26871721	0.28275	0.26845656	0
1742341800	0.26869784	-0.004668	-1.71	0.27318963	0.27318963	0.26389093	0
1742255400	0.27336569	0.00492479	1.83	0.31609695	0.31895145	0.26840632	5026
1742169000	0.2684409	-0.005843	-2.13	0.27412648	0.27581238	0.26656207	0
1742082600	0.27428394	0.00122444	0.45	0.27315535	0.2752438	0.27198125	0
1741996200	0.2730595	0.00950433	3.61	0.26337112	0.27700442	0.26277949	0
1741909800	0.26355517	-0.008428	-3.10	0.27221268	0.27397873	0.25973054	0
1741823400	0.27198336	0.0033306	1.24	0.26926217	0.27420627	0.26235706	0
1741737000	0.26865276	0.01224418	4.78	0.25503946	0.27119332	0.24981801	0
1741650600	0.25640858	-0.005092	-1.95	0.31609695	0.31895145	0.25193389	5026
1741564200	0.26150075	-0.01837	-6.56	0.28000219	0.28090877	0.260325	0
1741477800	0.2798704	-0.001766	-0.63	0.28177379	0.28226373	0.27721476	0
1741391400	0.28163645	-0.010956	-3.74	0.31609695	0.31895145	0.2785977	5026
1741305000	0.29259265	-0.002484	-0.84	0.29508761	0.30153847	0.28559729	0
1741218600	0.29507679	0.01119108	3.94	0.28348937	0.29567174	0.28091521	0
1741132200	0.28388571	0.00320548	1.14	0.27959932	0.28891508	0.2655611	0
1741045800	0.28068023	-0.025542	-8.34	0.31609695	0.31895145	0.27647932	5026
1740959400	0.30622179	0.02737472	9.82	0.27984573	0.30895689	0.27628038	0
1740873000	0.27884707	0.00435513	1.59	0.27368253	0.28115867	0.27246989	0
1740786600	0.27449194	-0.000492	-0.18	0.2752425	0.27652855	0.25451354	0
1740700200	0.27498409	0.00237666	0.87	0.2738877	0.2822039	0.26857756	0
1740613800	0.27260743	-0.015847	-5.49	0.28805478	0.29008629	0.26705939	0
1740527400	0.28845401	-0.010166	-3.40	0.29718708	0.30065028	0.27949701	0
1740441000	0.29861997	-0.013395	-4.29	0.31609695	0.31895145	0.29764783	5026
1740354600	0.31201534	-0.001958	-0.62	0.31386228	0.31414067	0.3096207	0
1740268200	0.31397375	0.00158879	0.51	0.31193509	0.31483065	0.31126277	0
1740181800	0.31238496	-0.007471	-2.34	0.31953824	0.32330883	0.30828385	0
1740095400	0.31985554	0.00597734	1.90	0.31404912	0.32091234	0.31347699	0
1740009000	0.3138782	0.00382434	1.23	0.31061475	0.31467634	0.30883541	0
1739922600	0.31005386	-0.001202	-0.39	0.31155692	0.31384317	0.3035315	0
1739836200	0.31125607	-0.001221	-0.39	0.31609695	0.31895145	0.309479	5026
1739749800	0.31247752	-0.004683	-1.48	0.31735817	0.31764317	0.3123027	0
1739663400	0.31716074	0.00059791	0.19	0.3167448	0.31829759	0.31613598	0
1739577000	0.31656283	0.00265736	0.85	0.31425468	0.32132301	0.31304643	0
1739490600	0.31390547	-0.003498	-1.10	0.3181489	0.31873549	0.30967475	0
1739404200	0.31740325	0.00605351	1.94	0.3111873	0.31881499	0.30597333	0
1739317800	0.31134974	-0.005151	-1.63	0.31686401	0.32012496	0.30834973	0
1739231400	0.31650047	0.00330909	1.06	0.31609695	0.31948159	0.31262513	5026
1739145000	0.31319138	-0.000766	-0.24	0.31362285	0.31627771	0.30799567	0
1739058600	0.31395692	0.0002654	0.08	0.31377355	0.31485012	0.31105291	0
1738972200	0.31369152	0.00017221	0.05	0.31387161	0.3255486	0.31109968	0
1738885800	0.31351931	-0.000276	-0.09	0.3140188	0.32225033	0.31126491	0
1738799400	0.31379543	-0.004711	-1.48	0.31788178	0.32200265	0.3126172	0
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	0.01314615	4.14	0.31609695	0.333125	0.30578622	5026
1738540200	0.31725778	-0.01012	-3.09	0.32676419	0.32968588	0.31282111	0
1738453800	0.32737799	-0.005179	-1.56	0.33255618	0.3339073	0.32590567	0
1738367400	0.33255664	-0.008704	-2.55	0.34053685	0.34421806	0.33008436	0
1738281000	0.34126101	0.00381309	1.13	0.33714713	0.34574133	0.3360603	0
1738194600	0.33744792	0.00876103	2.67	0.3293316	0.34065105	0.32928678	0
1738108200	0.32868689	-0.002124	-0.64	0.33265339	0.33649323	0.32579716	0
1738021800	0.33081083	-0.003894	-1.16	0.31609695	0.34017067	0.31262513	5026
1737935400	0.33470498	-0.00617	-1.81	0.340375	0.3424121	0.33396421	0
1737849000	0.34087527	0.00046309	0.14	0.34036294	0.3421363	0.33853963	0
1737762600	0.34041218	0.00237179	0.70	0.33788501	0.34833958	0.33397997	0
1737676200	0.33804039	0.00031759	0.09	0.33684329	0.34685608	0.32913182	0
1737589800	0.3377228	-0.00643	-1.87	0.34506163	0.34540548	0.33584846	0
1737503400	0.3441528	0.01245784	3.76	0.33158801	0.34858125	0.32535561	0
1737417000	0.33169496	0.00218455	0.66	0.31609695	0.354315	0.31262513	5026
1737330600	0.32951041	-0.009486	-2.80	0.33884301	0.34535705	0.32407709	0
1737244200	0.33899677	0.00024222	0.07	0.33896726	0.34091538	0.33246135	0
1737157800	0.33875455	0.0136775	4.21	0.32503253	0.3441968	0.32503253	0
1737071400	0.32507705	-0.000468	-0.14	0.32631729	0.32699507	0.31639383	0
1736985000	0.3255447	0.01151121	3.67	0.31358483	0.32649753	0.31358483	0
1736898600	0.31403349	0.00743171	2.42	0.30715197	0.31626049	0.30660002	0
1736812200	0.30660178	-0.000211	-0.07	0.31609695	0.31895145	0.29204116	5026
1736725800	0.30681235	-0.000475	-0.15	0.30735266	0.30992539	0.30444612	0
1736639400	0.30728766	-0.00062	-0.20	0.30779749	0.30860869	0.30496534	0
1736553000	0.30790727	0.00809042	2.70	0.31609695	0.31895145	0.29978409	5026
1736466600	0.29981685	-0.009366	-3.03	0.30856689	0.30979055	0.29664238	0
1736380200	0.30918254	-0.005687	-1.81	0.31457478	0.31596002	0.30101737	0
1736293800	0.31486926	-0.017403	-5.24	0.33243226	0.33379745	0.31254343	0
1736207400	0.33227233	0.01246353	3.90	0.31609695	0.33305678	0.31262513	5026
1736121000	0.3198088	0.00062653	0.20	0.31909848	0.32096213	0.31621031	0
1736034600	0.31918227	0.0003536	0.11	0.31903547	0.32068289	0.31712937	0
1735948200	0.31882867	0.00398609	1.27	0.31492545	0.32151398	0.31214716	0
1735861800	0.31484258	0.00778255	2.53	0.31609695	0.31895145	0.30972448	5026
1735775400	0.30706003	0.00382957	1.26	0.30349588	0.30830751	0.30167962	0
1735689000	0.30323046	0.00242532	0.81	0.30095975	0.31238073	0.29890217	0
1735602600	0.30080514	-0.003589	-1.18	0.31609695	0.31895145	0.29683228	5026
1735516200	0.30439405	-0.004433	-1.44	0.30921276	0.30921276	0.30187335	0
1735429800	0.30882657	0.00247459	0.81	0.30637688	0.30947819	0.30560049	0
1735343400	0.30635198	-0.004512	-1.45	0.3111326	0.31574175	0.30368897	0
1735257000	0.31086438	-0.011429	-3.55	0.3239521	0.32455114	0.30911439	0
1735170600	0.32229304	0.00204045	0.64	0.32070938	0.32283972	0.3174028	0
1735084200	0.32025259	0.0124969	4.06	0.30763187	0.3227705	0.30365468	0
1734997800	0.30775569	-0.001105	-0.36	0.31609695	0.31895145	0.30024666	5026
1734911400	0.30886092	-0.006627	-2.10	0.31542709	0.31641974	0.30619819	0
1734825000	0.31548838	-0.001236	-0.39	0.31751876	0.32337815	0.31344023	0