ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,553.59
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Trustpilot Group Plc (TRST) Cotización

Trustpilot Group Plc

Trustpilot Group Plc (TRST)

TrustCo Bank Corporation of NY
290.00
6.50
(2.29%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
290.00
Postura de Compra
288.00
Postura de Venta
288.50
Volume Operado de la Acción
2,657,823
283.00 Rango del Día 289.50
116.10 Rango de 52 semanas 289.50
Capitalización de Mercado [m]
1.207B
Precio Anterior
283.50
Precio de Apertura
284.50
Hora
750000
@
287.33
(O)
Última hora de negociación
Volumen financiero
7,672,782p
Precio Promedio Ponderado
288.6867
Volumen promedio (3 m)
2,360,039
Acciones en circulación
416,091,890
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
168.71
Beneficio por acción (BPA)
0.02
turnover
176.36M
Beneficio neto
7.11M

Acerca de Trustpilot Group Plc

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.trustpilot.com
Sede
London, Gbr
Fundado
-
Trustpilot Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker TRST. The last closing price for Trustpilot was 283.50p. Over the last year, Trustpilot shares have traded in a share price range of 116.10p to 289.50p.

Trustpilot currently has 416,091,890 shares in issue. The market capitalisation of Trustpilot is £1.18 billion. Trustpilot has a price to earnings ratio (PE ratio) of 168.71.

TRST Últimas noticias

Más noticias

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 22 November 2024   22 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 21 November...

22 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 21 November 2024   21 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 20 November...

21 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 20 November 2024   20 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 19 November...

20 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 19 November 2024   19 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 18 November...

19 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 18 November 2024   18 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 15 November...

18 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Holding(s) in Company

Trustpilot Group PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNK9TP58 Issuer Name TRUSTPILOT GROUP PLC UK or Non-UK Issuer UK 2...

15 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 15 November 2024   15 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 14 November...

15 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Holding(s) in Company

Trustpilot Group PLC 14 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNK9TP58 Issuer Name TRUSTPILOT GROUP PLC UK or Non-UK Issuer UK 2...

14 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 14 November 2024   14 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 13 November...

14 Noviembre 2024
RNS Regulatory News

Trustpilot Group PLC Transaction in Own Shares

Trustpilot Group PLC 13 November 2024   13 November 2024   Trustpilot Group plc   Transaction in own shares   Trustpilot Group plc ("Trustpilot" or the "Company") announces that on 12 November...

13 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1155.45454545455275289.52701256981279.31912031DE
44518.3673469388245289.52401894233257.05004987DE
128038.0952380952210289.5192.62360039233.53852296DE
2671.532.7231121281218.5289.5182.22257204222.26326059DE
52173.9149.784668389116.1289.5116.12473404201.10381673DE
156-5-1.6949152542429535351.851908119154.32390177DE
260-10-3.33333333333300481.851.851938056186.03877977DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 3 minutos hace
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 4 minutos hace
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 6 minutos hace
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 8 minutos hace
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 16 minutos hace
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 22 minutos hace
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 27 minutos hace
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 28 minutos hace
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 31 minutos hace
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 33 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 42 minutos hace
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 47 minutos hace
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 55 minutos hace
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 58 minutos hace
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 1 hora hace
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 1 hora hace
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 1 hora hace
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 1 hora hace
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 hora hace
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 hora hace
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 hora hace
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 hora hace
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 hora hace
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 hora hace
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW

Su Consulta Reciente

LSE
TRST
Trustpilot
NASDAQ
ACOG
Alpha Cognition
LSE
0RI2
Airway Medix
NASDAQ
ACXP
Acurx Pharmaceuticals
FTSE
E3X502020
FTSEurofirst 300 Electro...
NYSE
PD
PagerDuty
ASX
TNE
Technology One
AMEX
AFK
VanEck Africa Index ETF
TG
ZEGA
Astrazeneca
TG
AON
Aozora Bank
DOWI
DJUSIP
DJ US Property and Casua...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados