ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,038.78
-0.14%
Dow Jones
44,667.64
-0.26%
US Dollar vs MXN
20.3225
-0.44%
Brent Oil
73.63
2.42%
Bitcoin
95,275.14
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Compass Group Plc (CPG) Cotización

Compass Group Plc

Compass Group Plc (CPG)

Crescent Point Energy Corp
2,731.00
35.00
(1.30%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2,731.00
Postura de Compra
2,737.00
Postura de Venta
2,738.00
Volume Operado de la Acción
3,071,703
2,691.00 Rango del Día 2,737.00
2,018.00 Rango de 52 semanas 2,746.00
Capitalización de Mercado [m]
46.356B
Precio Anterior
2,696.00
Precio de Apertura
2,692.00
Hora
127075
@
2692
(O)
Última hora de negociación
Volumen financiero
83,739,821p
Precio Promedio Ponderado
2,726.1692
Volumen promedio (3 m)
3,045,072
Acciones en circulación
1,697,411,972
Rendimiento del Dividendo
1.58%
Ratio Precio/Utilidad
35.29
Beneficio por acción (BPA)
0.77
turnover
31.03B
Beneficio neto
1.31B

Acerca de Compass Group Plc

Sector
Eating Places
Industria
Restaurants
Sitio web
www.compass-group.com
Sede
Surrey, Gbr
Fundado
1986
Compass Group Plc is listed in the Eating Places sector of the London Stock Exchange with ticker CPG. The last closing price for Compass was 2,696p. Over the last year, Compass shares have traded in a share price range of 2,018.00p to 2,746.00p.

Compass currently has 1,697,411,972 shares in issue. The market capitalisation of Compass is £45.76 billion. Compass has a price to earnings ratio (PE ratio) of 35.29.

CPG Últimas noticias

Más noticias

Compass Group PLC Transaction in Own Shares

Compass Group PLC 03 December 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 2 December 2024 it purchased, in...

10 horas hace
RNS Regulatory News

Compass Group PLC Total Voting Rights

Compass Group PLC 02 December 2024     Legal Entity Identifier (LEI) No. 2138008M6MH9OZ6U2T68                                                                                                  ...

02 Diciembre 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 02 December 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 29 November 2024 it purchased, in...

02 Diciembre 2024
RNS Regulatory News

Compass Group PLC Director/PDMR Shareholding

Compass Group PLC 29 November 2024     LEI: 2138008M6MH9OZ6U2T68   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY...

29 Noviembre 2024
RNS Regulatory News

Compass Group PLC Director/PDMR Shareholding

Compass Group PLC 29 November 2024         LEI: 2138008M6MH9OZ6U2T68   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY...

29 Noviembre 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 29 November 2024   LEI: 2138008M6MH9OZ6U2T68 COMPASS GROUP PLC (the "Company") Transaction in Own Shares   The Company announces that on 28 November 2024 it purchased, in...

29 Noviembre 2024
RNS Regulatory News

Compass Group PLC Transaction in Own Shares

Compass Group PLC 28 November 2024   LEI: 2138008M6MH9OZ6U2T68   COMPASS GROUP PLC (the "Company") Transaction in Own Shares The Company announces that on 27 November 2024 it purchased, in...

28 Noviembre 2024
RNS Regulatory News

EXTRA: Compass has "recipe for growth" but no new buyback disappoints

Compass Group PLC reported annual profit in line with market expectations, and revenue ahead, though it offered mixed ...

26 Noviembre 2024
Alliance News

TOP NEWS: Compass reports profit decline but raises dividend

Compass Group PLC on Tuesday said strong revenue growth and operational improvements were offset in its recent financ ...

26 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11616.2645914396925702746255130156142691.8418403DE
41616.2645914396925702746255128380962644.16645803DE
1226310.656401944924682746238530450722522.80971799DE
2652123.574660633522102746211433801112375.28471966DE
5270834.997528423120232746201836407542273.24365291DE
156120378.7303664921152827461479.539409992017.36644725DE
260844.544.7654386431886.52746865.840896011748.70599064DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discusión

Ver feed completo
Stock_Barber Stock_Barber 1 minuto hace
It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D
DBMM
CAN11 CAN11 1 minuto hace
Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.
PSRU
i_like_bb_stock i_like_bb_stock 2 minutos hace
YYAI grabbed some 1.45 ready to bounce the ole CNXA
YYAI
Lone Clone Lone Clone 2 minutos hace
Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)
getReady getReady 2 minutos hace
If this has what it takes to make it to a nickel we will see dollars not long after.
RDAR
Trooperstocks Trooperstocks 2 minutos hace
$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA
CBDW
north40000 north40000 2 minutos hace
Eh?? You must mean Eddingpharm knew not on a list for 2024.
AMRN
Doubledown75 Doubledown75 3 minutos hace
OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46
BLEG
joe botts joe botts 4 minutos hace
Billions
Zorch305 Zorch305 4 minutos hace
What you got one share left from last RS? Buy low
BB
burner67 burner67 4 minutos hace
100%
BEGI
LowFloatLopes LowFloatLopes 4 minutos hace
Nice I slapped 10k to help the cause :) 
AZRH
Bubae Bubae 6 minutos hace
What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set
BEGI
MartinLutherKing MartinLutherKing 6 minutos hace
Big Buy pressure with cancer breakthrough with microscopic float
RNAZ
PinkPennies PinkPennies 6 minutos hace
took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..
EDBL
ORCA ORCA 7 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 7 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 8 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 8 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 8 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 8 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 8 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 8 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 8 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL

Su Consulta Reciente

LSE
CPG
Compass
LSE
HLMA
Halma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados