Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass Group Plc | CPG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.00 | 1.36% | 2,169.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,157.00 | 2,149.00 | 2,175.00 | 2,169.00 | 2,140.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico CPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,217.00 | 2,217.00 | 2,118.00 | 2,158.95 | 3,227,373 | -48.00 | -2.17% |
| 1 Month | 2,173.00 | 2,331.00 | 2,118.00 | 2,225.35 | 3,728,501 | -4.00 | -0.18% |
| 3 Months | 2,123.00 | 2,331.00 | 2,118.00 | 2,188.60 | 3,999,392 | 46.00 | 2.17% |
| 6 Months | 2,066.00 | 2,331.00 | 1,961.50 | 2,137.41 | 3,961,420 | 103.00 | 4.99% |
| 1 Year | 2,072.00 | 2,331.00 | 1,941.00 | 2,106.47 | 4,411,071 | 97.00 | 4.68% |
| 3 Years | 1,584.00 | 2,331.00 | 1,395.50 | 1,870.94 | 3,840,560 | 585.00 | 36.93% |
| 5 Years | 1,717.00 | 2,331.00 | 865.80 | 1,703.32 | 4,022,360 | 452.00 | 26.32% |
CPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2,140.00 | -2.00 | -0.09% | 2,130.00 | 2,153.00 | 2,118.00 | 5,315,856 |
| 16 Abr 2024 | 2,142.00 | -32.00 | -1.47% | 2,152.00 | 2,161.00 | 2,136.00 | 2,813,722 |
| 15 Abr 2024 | 2,174.00 | -8.00 | -0.37% | 2,175.00 | 2,198.00 | 2,163.00 | 2,674,412 |
| 12 Abr 2024 | 2,182.00 | 5.00 | 0.23% | 2,186.00 | 2,194.00 | 2,174.00 | 2,397,051 |
| 11 Abr 2024 | 2,177.00 | -42.00 | -1.89% | 2,217.00 | 2,217.00 | 2,169.00 | 2,935,825 |
| 10 Abr 2024 | 2,219.00 | 20.00 | 0.91% | 2,204.00 | 2,222.00 | 2,195.00 | 4,215,378 |
| 09 Abr 2024 | 2,199.00 | -15.00 | -0.68% | 2,207.00 | 2,221.00 | 2,190.00 | 2,892,298 |
| 08 Abr 2024 | 2,214.00 | -7.00 | -0.32% | 2,215.00 | 2,221.00 | 2,201.00 | 2,839,455 |
| 05 Abr 2024 | 2,221.00 | 0.00 | 0.00% | 2,199.00 | 2,224.00 | 2,188.00 | 4,159,282 |
| 04 Abr 2024 | 2,221.00 | -28.00 | -1.24% | 2,241.00 | 2,241.00 | 2,220.00 | 5,751,957 |
| 03 Abr 2024 | 2,249.00 | -4.00 | -0.18% | 2,249.00 | 2,253.00 | 2,232.00 | 5,522,980 |
| 02 Abr 2024 | 2,253.00 | -70.00 | -3.01% | 2,318.00 | 2,331.00 | 2,253.00 | 4,453,358 |
| 28 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,302.00 | 2,325.50 | 2,292.00 | 2,989,447 |
| 27 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,288.00 | 2,304.00 | 2,286.00 | 2,054,775 |
| 26 Mar 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,256.00 | 2,474,338 |
| 25 Mar 2024 | 2,259.00 | -7.00 | -0.31% | 2,261.00 | 2,275.00 | 2,242.00 | 2,264,995 |
| 22 Mar 2024 | 2,266.00 | 24.00 | 1.07% | 2,250.00 | 2,275.00 | 2,244.00 | 5,302,024 |
| 21 Mar 2024 | 2,242.00 | 87.00 | 4.04% | 2,173.00 | 2,245.00 | 2,163.00 | 6,055,860 |
| 20 Mar 2024 | 2,155.00 | 3.00 | 0.14% | 2,144.00 | 2,170.00 | 2,142.00 | 6,056,294 |
| 19 Mar 2024 | 2,152.00 | -19.00 | -0.88% | 2,169.00 | 2,171.00 | 2,136.00 | 4,141,148 |
| 18 Mar 2024 | 2,171.00 | -31.00 | -1.41% | 2,204.00 | 2,206.00 | 2,165.00 | 11,619,268 |
