Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33 | 1.2092341517 | 2729 | 2779 | 2663 | 6170739 | 2746.72188558 | DE |
| 4 | 93 | 3.48445110528 | 2669 | 2779 | 2582 | 3965300 | 2705.07242582 | DE |
| 12 | 132 | 5.01901140684 | 2630 | 2786 | 2551 | 3209521 | 2684.97444817 | DE |
| 26 | 407 | 17.2823779193 | 2355 | 2786 | 2310 | 3185221 | 2545.20233894 | DE |
| 52 | 604 | 27.9888785913 | 2158 | 2786 | 2114 | 3582672 | 2357.39470305 | DE |
| 156 | 1091 | 65.2902453621 | 1671 | 2786 | 1494 | 3941827 | 2061.94044981 | DE |
| 260 | 833.5 | 43.2201192637 | 1928.5 | 2786 | 865.8 | 4081990 | 1770.82508862 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 2754 | -17 | -0.61 | 2775 | 2779 | 2750 | 9338888 |
| 1738085400 | 2771 | 59 | 2.18 | 2717 | 2771 | 2715 | 7836172 |
| 1737999000 | 2712 | 11 | 0.41 | 2684 | 2712 | 2663 | 1917534 |
| 1737739800 | 2701 | -39 | -1.42 | 2736 | 2743 | 2675 | 2886662 |
| 1737653400 | 2740 | 14 | 0.51 | 2729 | 2748 | 2725 | 8874437 |
| 1737567000 | 2726 | 25 | 0.93 | 2709 | 2748 | 2709 | 6548029 |
| 1737480600 | 2701 | 24 | 0.90 | 2687 | 2705 | 2682 | 2384874 |
| 1737394200 | 2677 | 2 | 0.07 | 2671 | 2707 | 2671 | 1765244 |
| 1737135000 | 2675 | 2 | 0.07 | 2686 | 2700 | 2672 | 2215306 |
| 1737048600 | 2673 | 0 | 0.00 | 2650 | 2688 | 2640 | 1658374 |
| 1736962200 | 2673 | 15 | 0.56 | 2660 | 2687 | 2660 | 1631956 |
| 1736875800 | 2658 | -18 | -0.67 | 2675 | 2682 | 2648 | 1985158 |
| 1736789400 | 2676 | -21 | -0.78 | 2694 | 2701 | 2666 | 1447646 |
| 1736530200 | 2697 | -35 | -1.28 | 2731 | 2738 | 2697 | 1832175 |
| 1736443800 | 2732 | 69 | 2.59 | 2669 | 2734 | 2666 | 3967923 |
| 1736357400 | 2663 | 34 | 1.29 | 2626 | 2672 | 2624 | 1642986 |
| 1736271000 | 2629 | -14 | -0.53 | 2633 | 2633 | 2582 | 7936470 |
| 1736184600 | 2643 | -21 | -0.79 | 2664 | 2669 | 2628 | 3427138 |
| 1735925400 | 2664 | -22 | -0.82 | 2675 | 2686 | 2664 | 3212908 |
| 1735839000 | 2686 | 24 | 0.90 | 2669 | 2690 | 2654 | 6796128 |
| 1735666200 | 2662 | 9 | 0.34 | 2633 | 2662 | 2632 | 517811 |
| 1735579800 | 2653 | -2 | -0.08 | 2645 | 2658 | 2639 | 1070191 |
| 1735320600 | 2655 | 10 | 0.38 | 2638 | 2658 | 2635 | 1229329 |
| 1735061400 | 2645 | -3 | -0.11 | 2654 | 2656 | 2645 | 552951 |
| 1734975000 | 2648 | 0 | 0.00 | 2630 | 2668 | 2623 | 1247643 |
| 1734715800 | 2648 | 3 | 0.11 | 2646 | 2649 | 2623 | 4446732 |
| 1734629400 | 2645 | -28 | -1.05 | 2647 | 2662 | 2633 | 2339565 |
| 1734543000 | 2673 | 1 | 0.04 | 2677 | 2684 | 2666 | 2405365 |
| 1734456600 | 2672 | 17 | 0.64 | 2642 | 2687 | 2640 | 5248091 |
| 1734370200 | 2655 | -7 | -0.26 | 2665 | 2669 | 2647 | 1684255 |
| 1734111000 | 2662 | -11 | -0.41 | 2667 | 2677 | 2648 | 2051061 |
| 1734024600 | 2673 | -36 | -1.33 | 2696 | 2701 | 2670 | 4776340 |
| 1733938200 | 2709 | 28 | 1.04 | 2662 | 2716 | 2655 | 6295291 |
| 1733851800 | 2681 | -19 | -0.70 | 2692 | 2709 | 2679 | 3146121 |
| 1733765400 | 2700 | -49 | -1.78 | 2757 | 2764 | 2690 | 2348201 |
| 1733506200 | 2749 | -33 | -1.19 | 2786 | 2786 | 2739 | 3422741 |
| 1733419800 | 2782 | 11 | 0.40 | 2769 | 2782 | 2738 | 3520153 |
| 1733333400 | 2771 | 40 | 1.46 | 2750 | 2771 | 2739 | 1942497 |
| 1733247000 | 2731 | 35 | 1.30 | 2692 | 2737 | 2691 | 3465811 |
| 1733160600 | 2696 | 5 | 0.19 | 2700 | 2711 | 2678 | 1845429 |
| 1732901400 | 2691 | 0 | 0.00 | 2686 | 2702 | 2685 | 2143950 |
| 1732815000 | 2691 | -15 | -0.55 | 2702 | 2715 | 2691 | 2897551 |
| 1732728600 | 2706 | 26 | 0.97 | 2676 | 2709 | 2658 | 3598797 |
| 1732642200 | 2680 | 27 | 1.02 | 2570 | 2746 | 2551 | 4592343 |
| 1732555800 | 2653 | 4 | 0.15 | 2657 | 2663 | 2632 | 8690796 |
| 1732296600 | 2649 | 25 | 0.95 | 2636 | 2662 | 2626 | 2072348 |
| 1732210200 | 2624 | 8 | 0.31 | 2621 | 2633 | 2601 | 2226144 |
| 1732123800 | 2616 | -13 | -0.49 | 2631 | 2639 | 2609 | 2718737 |
| 1732037400 | 2629 | 7 | 0.27 | 2627 | 2634 | 2607 | 2502986 |
| 1731951000 | 2622 | 11 | 0.42 | 2606 | 2626 | 2606 | 2210033 |
| 1731691800 | 2611 | -14 | -0.53 | 2619 | 2637 | 2609 | 2972790 |
| 1731605400 | 2625 | 6 | 0.23 | 2618 | 2634 | 2606 | 1774817 |
| 1731519000 | 2619 | 7 | 0.27 | 2609 | 2619 | 2602 | 3604253 |
| 1731432600 | 2612 | -33 | -1.25 | 2642 | 2642 | 2606 | 1796203 |
| 1731346200 | 2645 | 34 | 1.30 | 2623 | 2662 | 2622 | 1725078 |
| 1731087000 | 2611 | 16 | 0.62 | 2600 | 2611 | 2589 | 1936546 |
| 1731000600 | 2595 | -38 | -1.44 | 2630 | 2645 | 2592 | 2617764 |
| 1730914200 | 2633 | 37 | 1.43 | 2615 | 2668 | 2611 | 3652531 |
| 1730827800 | 2596 | 30 | 1.17 | 2570 | 2600 | 2566 | 1948577 |
| 1730741400 | 2566 | 19 | 0.75 | 2545 | 2567 | 2545 | 2384138 |
| 1730482200 | 2547 | 32 | 1.27 | 2516 | 2551 | 2500 | 3812010 |
| 1730395800 | 2515 | 2 | 0.08 | 2496 | 2517 | 2490 | 3296627 |
| 1730309400 | 2513 | -17 | -0.67 | 2514 | 2530 | 2501 | 3005570 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
