Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 0.467653936087 | 2566 | 2653 | 2510 | 3132127 | 2590.89077542 | DE |
| 4 | -22 | -0.846153846154 | 2600 | 2661 | 2392 | 3947478 | 2549.80292734 | DE |
| 12 | -153 | -5.60234346393 | 2731 | 2853 | 2392 | 3650905 | 2683.8665141 | DE |
| 26 | 169 | 7.01535907015 | 2409 | 2853 | 2385 | 3315173 | 2649.40920901 | DE |
| 52 | 337 | 15.0379294958 | 2241 | 2853 | 2114 | 3486039 | 2451.22692849 | DE |
| 156 | 974 | 60.72319202 | 1604 | 2853 | 1569 | 3936720 | 2116.93149158 | DE |
| 260 | 1454 | 129.359430605 | 1124 | 2853 | 1024 | 3952190 | 1827.37194771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743697800 | 2635 | 37 | 1.42 | 2595 | 2635 | 2560 | 4884260 |
| 1743611400 | 2598 | 23 | 0.89 | 2583 | 2600 | 2562 | 2510210 |
| 1743525000 | 2575 | 22 | 0.86 | 2569 | 2579 | 2553 | 2393124 |
| 1743438600 | 2553 | -9 | -0.35 | 2549 | 2565 | 2544 | 2842369 |
| 1743183000 | 2562 | -3 | -0.12 | 2566 | 2579 | 2545 | 3030670 |
| 1743096600 | 2565 | 69 | 2.76 | 2497 | 2565 | 2497 | 5674168 |
| 1743010200 | 2496 | 29 | 1.18 | 2468 | 2496 | 2452 | 5765011 |
| 1742923800 | 2467 | 31 | 1.27 | 2449 | 2474 | 2443 | 3589094 |
| 1742837400 | 2436 | 12 | 0.50 | 2420 | 2441 | 2411 | 2173701 |
| 1742578200 | 2424 | 16 | 0.66 | 2416 | 2436 | 2392 | 6998113 |
| 1742491800 | 2408 | -92 | -3.68 | 2425 | 2458 | 2396 | 7234493 |
| 1742405400 | 2500 | -125 | -4.76 | 2570 | 2582 | 2465 | 4153246 |
| 1742319000 | 2625 | -26 | -0.98 | 2657 | 2659 | 2606 | 3242586 |
| 1742232600 | 2651 | -9 | -0.34 | 2655 | 2661 | 2597 | 1938055 |
| 1741973400 | 2660 | 17 | 0.64 | 2644 | 2660 | 2620 | 2163743 |
| 1741887000 | 2643 | 12 | 0.46 | 2629 | 2648 | 2620 | 3132864 |
| 1741800600 | 2631 | 4 | 0.15 | 2634 | 2657 | 2611 | 6573642 |
| 1741714200 | 2627 | 7 | 0.27 | 2616 | 2651 | 2608 | 5304167 |
| 1741627800 | 2620 | 17 | 0.65 | 2602 | 2647 | 2599 | 2361824 |
| 1741368600 | 2603 | -12 | -0.46 | 2600 | 2615 | 2577 | 2984226 |
| 1741282200 | 2615 | -105 | -3.86 | 2715 | 2715 | 2591 | 4225249 |
| 1741195800 | 2720 | -83 | -2.96 | 2808 | 2817 | 2710 | 4609067 |
| 1741109400 | 2803 | -5 | -0.18 | 2795 | 2838 | 2791 | 1957918 |
| 1741023000 | 2808 | 35 | 1.26 | 2778 | 2827 | 2773 | 1619920 |
| 1740763800 | 2773 | 9 | 0.33 | 2754 | 2780 | 2750 | 3882520 |
| 1740677400 | 2764 | -15 | -0.54 | 2764 | 2789 | 2750 | 2362842 |
| 1740591000 | 2779 | -2 | -0.07 | 2798 | 2809 | 2779 | 1904257 |
| 1740504600 | 2781 | 2 | 0.07 | 2766 | 2800 | 2764 | 1975624 |
| 1740418200 | 2779 | -15 | -0.54 | 2786 | 2815 | 2770 | 5010369 |
| 1740159000 | 2794 | -14 | -0.50 | 2803 | 2809 | 2782 | 4485514 |
| 1740072600 | 2808 | 3 | 0.11 | 2818 | 2818 | 2795 | 4278371 |
| 1739986200 | 2805 | -9 | -0.32 | 2809 | 2829 | 2798 | 2193630 |
| 1739899800 | 2814 | -29 | -1.02 | 2847 | 2853 | 2801 | 1987888 |
| 1739813400 | 2843 | 7 | 0.25 | 2842 | 2843 | 2802 | 3391990 |
| 1739554200 | 2836 | 8 | 0.28 | 2834 | 2841 | 2813 | 3014344 |
| 1739467800 | 2828 | -2 | -0.07 | 2842 | 2850 | 2811 | 4378125 |
| 1739381400 | 2830 | 34 | 1.22 | 2800 | 2830 | 2786 | 4917728 |
| 1739295000 | 2796 | 45 | 1.64 | 2760 | 2806 | 2758 | 2239858 |
| 1739208600 | 2751 | -8 | -0.29 | 2754 | 2758 | 2740 | 1951669 |
| 1738949400 | 2759 | 25 | 0.91 | 2729 | 2778 | 2725 | 4819636 |
| 1738863000 | 2734 | -56 | -2.01 | 2776 | 2788 | 2723 | 3322513 |
| 1738776600 | 2790 | 32 | 1.16 | 2747 | 2790 | 2741 | 2996911 |
| 1738690200 | 2758 | -47 | -1.68 | 2790 | 2803 | 2758 | 3301417 |
| 1738603800 | 2805 | 14 | 0.50 | 2773 | 2805 | 2773 | 1975275 |
| 1738344600 | 2791 | 29 | 1.05 | 2766 | 2798 | 2766 | 9343993 |
| 1738258200 | 2762 | 8 | 0.29 | 2760 | 2775 | 2742 | 1635623 |
| 1738171800 | 2754 | -17 | -0.61 | 2775 | 2779 | 2750 | 9338888 |
| 1738085400 | 2771 | 59 | 2.18 | 2717 | 2771 | 2715 | 7836172 |
| 1737999000 | 2712 | 11 | 0.41 | 2684 | 2712 | 2663 | 1917534 |
| 1737739800 | 2701 | -39 | -1.42 | 2736 | 2743 | 2675 | 2886662 |
| 1737653400 | 2740 | 14 | 0.51 | 2729 | 2748 | 2725 | 8874437 |
| 1737567000 | 2726 | 25 | 0.93 | 2709 | 2748 | 2709 | 6548029 |
| 1737480600 | 2701 | 24 | 0.90 | 2687 | 2705 | 2682 | 2384874 |
| 1737394200 | 2677 | 2 | 0.07 | 2671 | 2707 | 2671 | 1765244 |
| 1737135000 | 2675 | 2 | 0.07 | 2686 | 2700 | 2672 | 2215306 |
| 1737048600 | 2673 | 0 | 0.00 | 2650 | 2688 | 2640 | 1658374 |
| 1736962200 | 2673 | 15 | 0.56 | 2660 | 2687 | 2660 | 1631956 |
| 1736875800 | 2658 | -18 | -0.67 | 2675 | 2682 | 2648 | 1985158 |
| 1736789400 | 2676 | -21 | -0.78 | 2694 | 2701 | 2666 | 1447646 |
| 1736530200 | 2697 | -35 | -1.28 | 2731 | 2738 | 2697 | 1832175 |
| 1736443800 | 2732 | 69 | 2.59 | 2669 | 2734 | 2666 | 3967923 |
| 1736357400 | 2663 | 34 | 1.29 | 2626 | 2672 | 2624 | 1642986 |
| 1736271000 | 2629 | -14 | -0.53 | 2633 | 2633 | 2582 | 7936470 |
| 1736184600 | 2643 | -21 | -0.79 | 2664 | 2669 | 2628 | 3427138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
