Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trustpilot Group Plc | TRST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.40 | 6.79% | 195.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 180.00 | 180.00 | 195.60 | 195.00 | 182.60 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico TRST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.40 | 198.00 | 180.00 | 190.18 | 1,494,206 | 1.60 | 0.83% |
| 1 Month | 178.70 | 200.00 | 173.60 | 191.36 | 1,891,734 | 16.30 | 9.12% |
| 3 Months | 178.00 | 234.80 | 169.40 | 191.68 | 3,906,113 | 17.00 | 9.55% |
| 6 Months | 98.25 | 234.80 | 90.00 | 174.42 | 2,634,310 | 96.75 | 98.47% |
| 1 Year | 88.40 | 234.80 | 62.45 | 139.61 | 2,185,210 | 106.60 | 120.59% |
| 3 Years | 330.00 | 481.80 | 51.85 | 169.81 | 1,774,697 | -135.00 | -40.91% |
| 5 Years | 300.00 | 481.80 | 51.85 | 177.54 | 1,880,123 | -105.00 | -35.00% |
TRST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 195.00 | 12.40 | 6.79% | 180.00 | 195.60 | 180.00 | 1,240,759 |
| 22 Abr 2024 | 182.60 | -1.40 | -0.76% | 185.00 | 187.40 | 182.60 | 601,543 |
| 19 Abr 2024 | 184.00 | -5.00 | -2.65% | 188.20 | 189.00 | 181.40 | 1,941,439 |
| 18 Abr 2024 | 189.00 | -5.20 | -2.68% | 190.00 | 194.40 | 186.00 | 1,572,978 |
| 17 Abr 2024 | 194.20 | -2.00 | -1.02% | 190.00 | 198.00 | 190.00 | 904,205 |
| 16 Abr 2024 | 196.20 | 0.00 | 0.00% | 193.40 | 197.80 | 191.40 | 2,450,864 |
| 15 Abr 2024 | 196.20 | 6.80 | 3.59% | 185.00 | 199.00 | 185.00 | 3,139,061 |
| 12 Abr 2024 | 189.40 | 1.00 | 0.53% | 187.20 | 193.60 | 187.20 | 5,680,994 |
| 11 Abr 2024 | 188.40 | -0.80 | -0.42% | 190.60 | 191.80 | 187.40 | 1,026,050 |
| 10 Abr 2024 | 189.20 | 0.00 | 0.00% | 192.00 | 192.80 | 186.60 | 704,116 |
| 09 Abr 2024 | 189.20 | -3.80 | -1.97% | 190.20 | 193.60 | 188.80 | 796,755 |
| 08 Abr 2024 | 193.00 | -0.80 | -0.41% | 195.00 | 195.40 | 189.60 | 759,241 |
| 05 Abr 2024 | 193.80 | 0.20 | 0.10% | 195.00 | 195.00 | 188.60 | 586,138 |
| 04 Abr 2024 | 193.60 | 0.40 | 0.21% | 191.00 | 193.60 | 189.00 | 1,156,977 |
| 03 Abr 2024 | 193.20 | 3.80 | 2.01% | 195.00 | 195.00 | 185.40 | 1,591,491 |
| 02 Abr 2024 | 189.40 | -9.40 | -4.73% | 196.80 | 200.00 | 189.20 | 1,379,144 |
| 28 Mar 2024 | 198.80 | 6.10 | 3.17% | 192.80 | 199.90 | 191.00 | 1,300,627 |
| 27 Mar 2024 | 192.70 | 3.10 | 1.64% | 189.60 | 195.00 | 189.60 | 3,480,038 |
| 26 Mar 2024 | 189.60 | 10.90 | 6.10% | 178.70 | 189.90 | 173.60 | 4,979,543 |
| 25 Mar 2024 | 178.70 | -12.80 | -6.68% | 190.20 | 192.00 | 178.30 | 4,300,134 |
