Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0677 | Binance | 2627641 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,889.94 | 1743318368 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 64.1613880543 | Recientemente |
| 0.0675 | Coinbase | 478344.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31,817.28 | 1743318346 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 11.6801547488 | Recientemente |
| 0.06731 | Gate.io | 296441.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,408.03 | 1743316844 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 7.23846296985 | 25 minutos hace |
| 0.0675 | Kucoin | 262936.2954 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,272.91 | 1743318105 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 4 | https://trade.kucoin.com/CTSI-USDT | 6.42034344978 | Recientemente |
| 0.0676 | DigiFinex | 155311 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,239.32 | 1743317418 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 3.79236331756 | 16 minutos hace |
| 8.0E-7 | Upbit | 101400.033036 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.081120 | 1743318329 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 2.47597250475 | Recientemente |
| 0.0678 | HTX | 63643.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,232.55 | 1743318331 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 1.55403167154 | Recientemente |
| 0.06748 | LATOKEN | 39972.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,638.45 | 1743316412 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CTSI-USDT | 0.976050263641 | 33 minutos hace |
| 8.2E-7 | Binance | 27710 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.022110 | 1743318357 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 9 | https://www.binance.com/en/trade/CTSI_BTC | 0.676619090274 | Recientemente |
| 8.1E-7 | Kucoin | 18902.0971 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014967 | 1743318105 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 10 | https://trade.kucoin.com/CTSI-BTC | 0.461548890078 | Recientemente |
| 0.0674 | Kraken | 15172.5507357 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,005.70 | 1743318076 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.370481323563 | Recientemente |
| 0.08369 | Crypto.com | 7887 | /cdn/crypto/logos/exchanges/CRTO.png | $ 648.90 | 1741219301 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 12 | https://crypto.com/exchange/trade/CTSI_USDT | 0.192583715806 | 24 días hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1741133094 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 13 | https://crypto.com/exchange/trade/CTSI_USD | 0 | 25 días hace |
| 0.0606 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743318290 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 14 | https://www.bitstamp.net/markets/ctsi/eur | 0 | Recientemente |
| 0.0654 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743318346 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 15 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recientemente |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 16 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 7 horas hace |
| 9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743317610 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | 13 minutos hace |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 7 horas hace |
| 0.060636 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743296397 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 21 | https://account.bitvavo.com/markets/CTSI-EUR | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.07524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0745 | -0.007 | -9.39597315436 | 0.0647 | 0.0783 | 2042952.26319 | CX |
| 4 | 0.088 | -0.0205 | -23.2954545455 | 0.0604 | 0.0979 | 2824953.60347 | CX |
| 12 | 0.1725 | -0.105 | -60.8695652174 | 0.0604 | 0.1789 | 2560083.69442 | CX |
| 26 | 0.14332 | -0.07582 | -52.9025955903 | 0.0604 | 0.2495 | 2820345.3119 | CX |
| 52 | 0.3246 | -0.2571 | -79.2051756007 | 0.0604 | 0.3537 | 2486951.37776 | CX |
| 156 | 0.4189 | -0.3514 | -83.8863690618 | 0.0604 | 0.548 | 3669855.01385 | CX |
| 260 | 0.05318811 | 0.01431189 | 26.908062723 | 0.02654952 | 1.8 | 8992838.23563 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CTSI/BTC 0.00000081 BTC
+1.25%
|
CTSI/EUR 0.060600 €
-0.06%
|
|
CTSI/USD $ 0.067500
+2.27%
|
CTSI/GBP £ 0.052137
+2.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
