ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
274.515
-4.18
( -1.50% )
Actualizado: 08:47:46

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
274.515
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,052,862
273.52 Rango del Día 279.10
195.43 Rango de 52 semanas 287.49
Capitalización de Mercado [m]
Precio Anterior
278.69
Precio de Apertura
277.63
Última hora de negociación
09:47:55
Volumen financiero
US$ 291,073,955
Precio Promedio Ponderado
276.4597
Volumen promedio (3 m)
2,571,660
Acciones en circulación
585,811,503
Rendimiento del Dividendo
1.78%
Ratio Precio/Utilidad
41.70
Beneficio por acción (BPA)
6.6
turnover
62.11B
Beneficio neto
3.86B

Acerca de Progressive Corporation

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Mostrar más

Sector
Fire, Marine, Casualty Ins
Industria
Fire, Marine, Casualty Ins
Sede
Columbus, Ohio, USA
Fundado
-
Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was US$278.69. Over the last year, Progressive shares have traded in a share price range of US$ 195.43 to US$ 287.49.

Progressive currently has 585,811,503 shares in issue. The market capitalisation of Progressive is US$163.26 billion. Progressive has a price to earnings ratio (PE ratio) of 41.70.

Flujo de Opciones Progressive (PGR)

Flujo General

Pesimista

Prima Neta

-88k

Calls / Puts

333.33%

Comp. / Vent.

44.44%

OTM / ITM

18.18%

Sweeps Ratio

0.00%

PGR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.335-3.96536645094285.85287.49273.523035985280.79540816CS
421.9158.6757719715252.6287.49248.592934864273.30474105CS
1226.9810.899468762247.535287.49228.54092571660255.04090258CS
2625.55510.2647011568248.96287.49228.54092446759254.54191611CS
5276.31538.5040363269198.2287.49195.432500637233.6833187CS
156170.005162.668644149104.51287.49104.012562738166.39635419CS
260198.975263.40349483775.54287.4962.182667133134.28974081CS

PGR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Progressive?
El precio actual de las acciones de Progressive es US$ 274.515
¿Cuántas acciones de Progressive están en circulación?
Progressive tiene 585,811,503 acciones en circulación
¿Cuál es la capitalización de mercado de Progressive?
La capitalización de mercado de Progressive es USD 163.26B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Progressive?
Progressive ha negociado en un rango de US$ 195.43 a US$ 287.49 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Progressive?
El ratio precio/beneficio de Progressive es 41.7
¿Cuál es el ratio de efectivo a ventas de Progressive?
El ratio de efectivo a ventas de Progressive es 2.6
¿Cuál es la moneda de reporte de Progressive?
Progressive presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Progressive?
El último ingresos anual de Progressive es USD 62.11B
¿Cuál es el último beneficio anual de Progressive?
El último beneficio anual de Progressive es USD 3.86B
¿Cuál es la dirección registrada de Progressive?
La dirección registrada de Progressive es 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
¿Cuál es la dirección del sitio web de Progressive?
La dirección del sitio web de Progressive es www.progressive.com
¿En qué sector industrial opera Progressive?
Progressive opera en el sector FIRE, MARINE, CASUALTY INS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PAYPaymentus Holdings Inc
US$ 29.53
(19.65%)
607.26k
EXKEndeavour Silver Corporation
US$ 4.29
(17.86%)
6.2M
XPEVXPeng Inc
US$ 25.87
(12.72%)
13.89M
HLLYHolley Inc
US$ 2.70
(12.50%)
402.78k
CTEVClaritev Corporation
US$ 19.41
(11.87%)
42.69k
NPWRNET Power Inc
US$ 2.855
(-39.89%)
2.26M
ASANAsana Inc
US$ 12.07
(-27.64%)
8.85M
KUKEKuke Music Holding Limited
US$ 0.2045
(-23.18%)
195.21k
KSSKohls Corporation
US$ 9.615
(-20.21%)
15.18M
OSCROscar Health Inc
US$ 13.605
(-12.40%)
3.74M
FFord Motor Company
US$ 9.64
(-3.21%)
48.26M
NIONIO Inc
US$ 4.765
(6.84%)
48.05M
VZVerizon Communications Inc
US$ 43.445
(-6.55%)
20.07M
BBAIBigBear ai Holdings Inc
US$ 2.98
(-5.10%)
17.18M
TAT&T Inc
US$ 26.565
(-2.62%)
17M

PGR Discussion

Ver más
NebulaKraken56 NebulaKraken56 2 meses hace
I was wondering the same as well.
I am stuck w/400 shares @258
Earnings is coming up and I expect good news.
Progressive was not hit too bad with the LA fires in regards to the claims total.
👍️0
GolfFishSurf GolfFishSurf 2 meses hace
$35 decline since the high on 11/27/2024...... only 7 weeks ago. When's the turnaround?
👍️0
GolfFishSurf GolfFishSurf 6 meses hace
Looking like another new ATH today. Unstoppable.....
👍️0
Monksdream Monksdream 6 meses hace
Most of the insurance companies have been pricing to new highs
👍️0
pepeoil pepeoil 6 meses hace
Yep, making bank here bruh
👍️0
Monksdream Monksdream 6 meses hace
PGR new 52=high
👍️0
pepeoil pepeoil 6 meses hace
Good deal man, congrats., nice ticket man
👍️0
GolfFishSurf GolfFishSurf 6 meses hace
First bought this around $25 in 2014. Look at that 10-yr chart...... how could you go wrong here!!!!!!
👍️0
Sarsoor Sarsoor 6 meses hace
Still holding 💯 of my shares.
👍️0
pepeoil pepeoil 6 meses hace
This ticker is the real deal man
👍️0
pepeoil pepeoil 6 meses hace
Yep, they raised my rates so high I had to switch to Allstate. But I didn’t sell a share
👍️0
GolfFishSurf GolfFishSurf 7 meses hace
Look at the chart since 2018..... incredible.
👍️0
Sarsoor Sarsoor 7 meses hace
PGR is probably one of the best blue chip investments I've made. Started buying in 2014 and it's been phenomenal since then. They are established in the Commercial Market. Geico and STATE Farm are trying to get in and are getting unprofitable scraps. That 88 COR ratio tells you they are walloping everyone else.
👍️ 1 🥰 1
rbtree rbtree 7 meses hace
I have my auto insurance with them Great rates. I pay online, and pay 6 months up front for a healthy discount.

Financials look solid. Imight consider a starter positiion, but hate to buy at the all time high.
👍️0
pepeoil pepeoil 7 meses hace
Weeeee. I love me some pgr
👍️0
pepeoil pepeoil 8 meses hace
We had a great run. This bish is stuck in the mud
👍️0
pepeoil pepeoil 8 meses hace
This sum buck is stuck man. We got rich here
👍️0
pepeoil pepeoil 9 meses hace
Weeeeeee here we goooooooo
👍️0
pepeoil pepeoil 10 meses hace
Any questions?

pepeoil
Member Level
Re: None
Saturday, December 24, 2022 8:50:55 AM
Post# of 124
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
pepeoil pepeoil 10 meses hace
Nothing better than being alone and getting rich. This baby and Costco are sweeeeeeeeeet
👍️0
pepeoil pepeoil 10 meses hace
My only winner of the day. Lol. I love this stock but hate the company.
👍️0
pepeoil pepeoil 11 meses hace
I Flat got rich on this one.
👍️0
pepeoil pepeoil 1 año hace
Weeeeeeeeee toooo daaaaa mooooooon
👍️0
pepeoil pepeoil 1 año hace
I cancelled my insurance with them but love the stock
👍️0
pepeoil pepeoil 1 año hace
Holy money making wreck insurance. Lol. This chit is real man
👍️0
pepeoil pepeoil 1 año hace
Yep, I guess we can win every day. Nice little run here
👍️0
pepeoil pepeoil 1 año hace
This chit just keeps on going man
👍️0
Monksdream Monksdream 1 año hace
PGR new 52 week high
👍️0
pepeoil pepeoil 1 año hace
holy moly, we are getting rich here man
👍️0
pepeoil pepeoil 1 año hace
Yes, we gin in rich with this bish
👍️0
GolfFishSurf GolfFishSurf 1 año hace
New all-time highs here every week it seems. What's not to like.......??!! $200 Call options for July/August?
👍️0
pepeoil pepeoil 1 año hace
I tode you boys. Lol


pepeoil
Member Level
Re: None
Saturday, 12/24/2022 8:50:55 AM
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock
👍️0
pepeoil pepeoil 1 año hace
weeeeeeeee toooo daaaaa mooooooon I luv it
👍️0
Monksdream Monksdream 1 año hace
You got that right
👍️0
Sarsoor Sarsoor 1 año hace
Holy cow!! Cleaning up even though rates going through the roof.
👍️0
Monksdream Monksdream 1 año hace
PGR new 52 week high
👍️0
pepeoil pepeoil 1 año hace
All that we do here is cash checks. Lol
👍️0
pepeoil pepeoil 1 año hace
I tode you boys in July. Lol. We are getting rich here man. Toooo daaaa moooooon
👍️0
pepeoil pepeoil 1 año hace
Hit this bush out of the park man. Got rich again here
👍️0
Sarsoor Sarsoor 1 año hace
Honestly a bit insane, but I hold plenty of shares so not complaining
👍️0
Monksdream Monksdream 1 año hace
PGR new 52 week high
👍️0
Golden Cross Golden Cross 1 año hace
Solid gains
👍️0
GolfFishSurf GolfFishSurf 2 años hace
Slowly working it's way back. A couple Call Options worked out well for me after that disaster on the 13th.
👍️0
pepeoil pepeoil 2 años hace
yep, glad I averaged down on Friday. Got a lot back today so far
👍️0
pepeoil pepeoil 2 años hace
We got hammered yesterday. Thinking about loading up for the long run
👍️0
GolfFishSurf GolfFishSurf 2 años hace
What a depressing 6-month chart here for PGR. Anything to turn this around soon?
👍️0
pepeoil pepeoil 2 años hace
This chit is making me rich man. What a whale
👍️0
pepeoil pepeoil 2 años hace
I like it, this one is da bomb man, money maker right here
👍️0
pepeoil pepeoil 2 años hace
Drop 1/3 of your retirement portfolio here, then go get a sugar baby and party like a rock star
👍️0
GolfFishSurf GolfFishSurf 2 años hace
True true. Look at the 20yr chart..... not once has the RS dipped into Oversold territory. Steady long-term investors here.....
👍️0