ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,380.18
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Cotización

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
95.00
-2.10
(-2.16%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
95.00
Postura de Compra
95.64
Postura de Venta
95.74
Volume Operado de la Acción
30,092,867
94.24 Rango del Día 97.08
93.34 Rango de 52 semanas 177.75
Capitalización de Mercado [m]
4.924B
Precio Anterior
97.10
Precio de Apertura
96.02
Hora
249
@
95.46
(O)
Última hora de negociación
Volumen financiero
28,665,322p
Precio Promedio Ponderado
95.2562
Volumen promedio (3 m)
11,504,448
Acciones en circulación
5,183,135,745
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.20
Beneficio por acción (BPA)
0.1
turnover
10.54B
Beneficio neto
538.8M

Acerca de Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industria
Sport Gds Stores, Bike Shops
Sitio web
www.jdplc.com
Sede
Lancashire, Gbr
Fundado
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 97.10p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 93.34p to 177.75p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £5.03 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 9.20.

JD. Últimas noticias

Más noticias

JD Sports Fashion PLC BLOCK LISTING SIX MONTHLY RETURN

JD Sports Fashion PLC 20 December 2024   JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 20 December 2024   Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports...

22 horas hace
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

29 Noviembre 2024
Alliance News

IN BRIEF: JD Sports Fashion completes purchase of Paris-based Courir

PLC - Bury, Manchester-based sportswear retailer - Completes the acquisition of Paris-based Groupe Courir SAS, a reta ...

27 Noviembre 2024
Alliance News

JD Sports Fashion PLC COMPLETION OF THE ACQUISITION OF COURIR

JD Sports Fashion PLC 27 November 2024   27 November 2024 JD SPORTS FASHION PLC COMPLETION OF THE ACQUISITION OF COURIR   Further to the announcement on 9 May 2023, JD Sports Fashion Plc ('JD...

27 Noviembre 2024
RNS Regulatory News

IN THE KNOW: Deutsche ups JD Sports, UBS predicts "near-term rebound"

JD Sports Fashion was upgraded to 'hold' from 'sell' at Deutsche Bank on Monday, while UBS maintained its 'buy' as it ...

25 Noviembre 2024
Alliance News

JD Sports Fashion PLC Director/PDMR Shareholding

JD Sports Fashion PLC 22 November 2024   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

22 Noviembre 2024
RNS Regulatory News

EXTRA: Soft October trade dashes JD Sports GBP1 billion sales dream

A "disappointing" trading update sent shares in JD Sports Fashion PLC tumbling, as "ever more event driven" consumers ...

21 Noviembre 2024
Alliance News

TOP NEWS: JD Sports expects profit to be at lower end of guidance

JD Sports Fashion PLC expects annual profit will be at the lower end of guidance after depressed third-quarter sales, ...

21 Noviembre 2024
Alliance News

*JD Sports says made progress on acquisition of Courir

...

21 Noviembre 2024
Alliance News

*JD Sports says still expects Hibbett to contribute about GBP25m to pretax profit

...

21 Noviembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.95-6.8170671898101.95102.494.241668480997.95899906DE
4-1.04-1.0828821324496.04105.7593.3414693911100.51071359DE
12-59.6-38.5510996119154.6156.8593.3411504448114.11910078DE
26-25.55-21.1945250933120.55162.193.3411581607123.07801566DE
52-81.1-46.0533787621176.1177.7593.3413819756121.4707967DE
156-99.9-51.2570548999194.9229.488.6814092458135.63673073DE
260-69.08000244-42.1014148054164.08000244235.7000035154.940000829367317138.01260498DE

JD. - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jd Sports Fashion?
El precio actual de las acciones de Jd Sports Fashion es 95.00p
¿Cuántas acciones de Jd Sports Fashion están en circulación?
Jd Sports Fashion tiene 5,183,135,745 acciones en circulación
¿Cuál es la capitalización de mercado de Jd Sports Fashion?
La capitalización de mercado de Jd Sports Fashion es GBP 5.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jd Sports Fashion?
Jd Sports Fashion ha negociado en un rango de 93.34p a 177.75p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jd Sports Fashion?
El ratio precio/beneficio de Jd Sports Fashion es 9.2
¿Cuál es el ratio de efectivo a ventas de Jd Sports Fashion?
El ratio de efectivo a ventas de Jd Sports Fashion es 0.47
¿Cuál es la moneda de reporte de Jd Sports Fashion?
Jd Sports Fashion presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Jd Sports Fashion?
El último ingresos anual de Jd Sports Fashion es GBP 10.54B
¿Cuál es el último beneficio anual de Jd Sports Fashion?
El último beneficio anual de Jd Sports Fashion es GBP 538.8M
¿Cuál es la dirección registrada de Jd Sports Fashion?
La dirección registrada de Jd Sports Fashion es HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
¿Cuál es la dirección del sitio web de Jd Sports Fashion?
La dirección del sitio web de Jd Sports Fashion es www.jdplc.com
¿En qué sector industrial opera Jd Sports Fashion?
Jd Sports Fashion opera en el sector SPORT GDS STORES, BIKE SHOPS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
doc2016 doc2016 5 minutos hace
goodness, some ploinks and puddle for a monitoring tool and what/how to contain/treat an infestation or hint of one?

for msft teams feds/cisa have new rules...scuba......best practices . binding operational directive for federal civilian agencies...secure cloud business applications.
SkyLimit2022 SkyLimit2022 5 minutos hace
LC,

You raise a valid point about the website: They really should align the main page with the updates from their press releases. ✅️

Thanks for refocusing our attention on the developments that have unfolded since the landmark P3 concluded …

They could a
NWBO
OPKOHEALTH2022 OPKOHEALTH2022 5 minutos hace
Wethemarket, I found this :
https://uscode.house.gov/view.xhtml?req=granuleid:USC-prelim-title26-section45V&num=0&edition=prelim
FCEL
doc2016 doc2016 5 minutos hace
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


wadegarret wadegarret 6 minutos hace
PSIX extreme volatility is risky

Last quarter, you could buy every dip with confidence, as the stock came back within hours or days every time, and then made new highs. This time the stock just went from $35 to $15, which already is crazy, and now back to $22, which is nowhere near
TMaga TMaga 6 minutos hace
What was the nine day meeting all about? Send in an application for what??? Clinical trials (can take years) Patent application (Can take up to a year) Either is time consuming and doesn't guarantee acceptance. It is just the first step.
ADHC
trader53 trader53 7 minutos hace
WCVC - Paid-off $1.4 M Conv Debt


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

West Coast Ventures
has Paid off $1.4 Million
of Convertible Debt
WCVC
Jake731 Jake731 7 minutos hace
Have a nice weekend all. 





TPTW……!!!!!!!!!!!
TPTW
KILLAZILLA KILLAZILLA 7 minutos hace
NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
bwolfy2002 bwolfy2002 8 minutos hace
See that's where your rants and rambles always get off the rails. I haven't "lied", I am not a "phony", I am not a "fraud" (which you've claimed before), nor am I posting under any ulterior motives. I am just a person following a ticker I have invested in. 

Your problems are A) you ar
CYDY
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutos hace
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
Gmenfan Gmenfan 8 minutos hace
Texas get's 1st dibs on the border wall material.

Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,
manibiotech manibiotech 8 minutos hace
style="font-kerning: none"
NWBO
Cowboy1966 Cowboy1966 8 minutos hace
Actually yes it is, in Vero Beach. Have they restocked any yet? Hahaha
APRU
SHORENUFFSTUFF SHORENUFFSTUFF 8 minutos hace
Just saw a guy running down the road with a cape on, so I shouted, “Hey! Are you a superhero!?”
He yelled, “No, I didn’t pay for my haircut!”

Back in school, some guys were able to attract
girls by driving fancy sports cars.
I got mine by driving a food truck.
SantaZar SantaZar 9 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
manibiotech manibiotech 9 minutos hace
From ChatGPT for whatever it is worth:

" style="color: rgba(17, 17, 17, 1); font-family: system-ui; font-size: 27px; font-kerning: none"Yes, it is not uncommon for a court to hold a  style="color: rgba(17, 17, 17, 1); font-family: system-ui; font-size: 27px; font-weight: bold;
NWBO
Gmenfan Gmenfan 9 minutos hace
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
Gmenfan Gmenfan 9 minutos hace
Border Wall Materials Pulled From Auction Website

“Texas sent a representative to Arizona, and the auctioneers told him they pulled the wall panels from being auctioned off today at the direction of the U.S. Government,” Patrick wrote. “They also told us that if these thousands of pan
SantaZar SantaZar 10 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
KISSINGER KISSINGER 10 minutos hace
You mean romper room has shorter hours?
SantaZar SantaZar 11 minutos hace
The $TORVF Story:

https://www.youtube.com/watch?v=87ljSP40iV4

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
tmcfo tmcfo 12 minutos hace
Lol, it took you one year to reply? Where have you been
MVNT
barnyarddog barnyarddog 12 minutos hace
Andretti Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing October 28, 2024

Oct 25, 2024
https://www.andrettiacquisition.com/pressreleases/detail/77574eb5-5f21-4666-8117-538dabf9344e
POLE
navycmdr navycmdr 13 minutos hace
How Trump Can Ease the Housing Crisis

His five-step plan should include auctioning off federal land,

deporting illegal immigrants and rolling back regulations.

By Edward Pinto - Dec. 19, 2024 5:45 pm ET

https://investorshub.advfn.com/uima
FNMA

Su Consulta Reciente

LSE
JD.
Jd Sports Fashion
BIT
REY
Reply
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados