ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.343
0.30%
Brent Oil
73.44
0.82%
Bitcoin
97,597.30
3.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Cotización

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
98.60
-14.35
( -12.70% )
Actualizado: 04:13:12
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
98.60
Postura de Compra
98.54
Postura de Venta
98.62
Volume Operado de la Acción
24,153,092
94.24 Rango del Día 103.30
94.24 Rango de 52 semanas 177.75
Capitalización de Mercado [m]
5.111B
Precio Anterior
112.95
Precio de Apertura
102.30
Hora
5
@
98.62
(O)
Última hora de negociación
04:13:15
Volumen financiero
23,734,036p
Precio Promedio Ponderado
98.265
Volumen promedio (3 m)
9,146,343
Acciones en circulación
5,183,135,745
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.48
Beneficio por acción (BPA)
0.1
turnover
10.54B
Beneficio neto
538.8M

Acerca de Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industria
Sport Gds Stores, Bike Shops
Sitio web
www.jdplc.com
Sede
Lancashire, Gbr
Fundado
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 112.95p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 94.24p to 177.75p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £5.85 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 9.48.

JD. Últimas noticias

Más noticias

*JD Sports says made progress on acquisition of Courir

...

3 horas hace
Alliance News

*JD Sports says still expects Hibbett to contribute about GBP25m to pretax profit

...

3 horas hace
Alliance News

*JD Sports expects adjusted pretax profit to be at lower end of GBP955m to GBP1.04b guide

...

3 horas hace
Alliance News

*JD Sports year to date organic sales up 6.1%, like-for-like up 0.5%

...

3 horas hace
Alliance News

*JD Sports Q3 organic sales up 6.2% for JD, like-for-like down 1.6%

...

3 horas hace
Alliance News

*JD Sports Q3 organic Sporting Goods & Outdoor sales up 5.5%, like-for-like up 6.0%

...

3 horas hace
Alliance News

*JD Sports Q3 organic sales up 5.4%, like-for-like down 0.3%

...

3 horas hace
Alliance News

*JD Sports Q3 organic sales in Asia Pacific up 5.0%, like-for-like down 3.8%

...

3 horas hace
Alliance News

*JD Sports Q3 like-for-like sales in UK down 2.4%, Europe up 3.5%, North America down 1.5%

...

3 horas hace
Alliance News

*JD Sports Q3 organic sales in UK down 0.1%, Europe up 10%, North America up 5.9%

...

3 horas hace
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17.55-15.1097718467116.1511994.2410448691116.0595995DE
4-35.2-26.307922272133.8136.394.247882722121.32525366DE
12-39.2-28.4470246734137.8162.194.249146343136.62293926DE
26-23.2-19.0476190476121.8162.194.2411007588129.75162752DE
52-40.7-29.2175161522139.3177.7594.2413422178126.98629023DE
156-135.60000349-57.8992320535234.20000349235.7000035188.6813815219137.87176742DE
260-52.48000225-34.7365643821151.08000225235.7000035154.940000829160817139.35720838DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
8.67M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.2M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
ALGWAlpha Growth Plc
2.40p
(23.08%)
2.09M
STXShield Therapeutics Plc
3.275p
(22.43%)
24.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
589.29M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
86.07M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discusión

Ver feed completo
ksquared ksquared 3 minutos hace
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 3 minutos hace
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 4 minutos hace
Carter Ward — 3,000,000 options

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 ."

Like I've been saying.................EARLY 2027 buyout.
ELTP
capgain capgain 6 minutos hace
Works for me.
capgain capgain 6 minutos hace
"No excuse" I agree.
mrcskwd mrcskwd 6 minutos hace
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup
The ELTP King The ELTP King 6 minutos hace
Nasrat wants the buyout in early 2027 to be as clean as possible.

So he's letting the Prasco agreement expire without renewal in March 2025 and he's letting the Tagi agreement expire without renewal in August 2025.

What are thoughts on Prasco/Burel relationship ending?
ELTP
gregcod gregcod 6 minutos hace
What a Christmas wish to come true would be..IBAT & Exxon Mobil hooking up..im buying more IBAT shares today on the Ask,,for good luck..and I do believe in Santa Burba..All in .
IBATF
LowFloatLopes LowFloatLopes 8 minutos hace
Want some pepper with that salt? Let's say btc does retrace around 25%...back to $75,000 would just give more rich people buying ops. BTC is headed to 6 digits and I think it'll be there to stay for the most part 
BTCUSD
mrcskwd mrcskwd 8 minutos hace
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
The ELTP King The ELTP King 11 minutos hace
I've LITERALLY said that AT LEAST a dozen times on this board.

Now Nasrat COPIES The King because he knows how good it sounds.

LOL! We are "MEGA" - Make Elite Great Again! Hahahahahahahaha
ELTP
ksquared ksquared 11 minutos hace
Looks like another one is leaving.
Hope the illegals listen to her and follow her to her countries of choice...
https://nypost.com/2024/11/20/opinion/eva-longoria-moves-to-mexico-and-spain-but-us-will-be-ok/
martyDg martyDg 12 minutos hace
lol... Yeah LP trapped me and other bagholders holding this pos. I can't even sell cuz it's worthless. That's true statement. 
NWBO
ed3/6me ed3/6me 12 minutos hace
Only real play I have left so am patient
CBMJ
TrendTrade2016 TrendTrade2016 12 minutos hace
SATL...GET READY TO RUMBLE...AMAZING COMPANY!!
SATL
tweedking tweedking 12 minutos hace
That's kinda what I was thinking hence the "FWIW" - For what it's worth part. It does give us another clue that it's all coming together though. All the pieces are falling in place. Longs are exhausted but the rewards will be epic.
TGLO
Bull_Dolphin Bull_Dolphin 13 minutos hace
MobileAnchor does sound like a significant step forward.

Will 2025 be the first $200M revenue year? Could be.
WYY
The ELTP King The ELTP King 13 minutos hace
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 14 minutos hace
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 15 minutos hace
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 15 minutos hace
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 15 minutos hace
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 16 minutos hace
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 16 minutos hace
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 16 minutos hace
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC

Su Consulta Reciente

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados