Cotización TEKA ON - TEKA3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Teka Tecelagem Kuehnrich Sa (TEKA3) Cotización

Teka Tecelagem Kuehnrich Sa (TEKA3)

42.50

0.00

(0.00%)

Cerrado 15 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

42.50

Postura de Compra

24.00

Postura de Venta

42.50

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.23 Rango de 52 semanas 50.00

Capitalización de Mercado [m]

Precio Anterior

42.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

400

Acciones en circulación

167,915

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.05

Beneficio por acción (BPA)

-902.51

turnover

382.64M

Beneficio neto

-151.55M

Sector

Fabricated Textile Pds, Nec

Industria

Fabricated Textile Pds, Nec

Sitio web

www.teka.com.br

Sede

Blumenau, Santa Catarina, Bra

Fundado

-

Teka Tecelagem Kuehnrich Sa is listed in the Fabricated Textile Pds sector of the Brazil Bovespa Exchange with ticker TEKA3. The last closing price for TEKA ON was R$42.50. Over the last year, TEKA ON shares have traded in a share price range of R$ 9.23 to R$ 50.00.

TEKA ON currently has 167,915 shares in issue. The market capitalisation of TEKA ON is R$7.14 million. TEKA ON has a price to earnings ratio (PE ratio) of -0.05.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	42.5	42.5	42.5	400	42.5	CS
12	0	0	42.5	42.5	42.5	400	42.5	CS
26	-7.5	-15	50	50	42.5	233	44.64285714	CS
52	33.27	360.45503792	9.23	50	9.23	433	46.50884615	CS
156	16.4	62.8352490421	26.1	50	8.09	350	44.41035714	CS
260	32.99	346.898002103	9.51	136.62	7	1816	41.90477896	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

GolfnutBoston

GolfnutBoston 3 minutos hace

Have a nice weekend George

4u2nv2

4u2nv2 6 minutos hace

Good evening. What current and exciting business developments need to be discussed about the OTC Market?

janice shell

janice shell 10 minutos hace

I thought I looked awesome but my father didn't think so and ruined my day and my mother's because he was upset that I dressed as a girl. I never realized that's what I was doing and I got pummeled for it, not by my peers but my own father. All the others thought my costume was cool.. It took me a l

againstallodds

againstallodds 11 minutos hace

OTC should classify PDIV AS A SHELL

rooster

rooster 13 minutos hace

No one is going to listen to the naysayers any longer if they resist Trump they’re done

janice shell

janice shell 13 minutos hace

It seems to me the Trumplicans are only into some freedoms: the ones THEY want and approve of.

What about freedom for women to make decisions about reproduction guided by their doctors without being spied on by the government? The freedom to go to a library and read the books you want

gdl

gdl 13 minutos hace

Now that Trump won, is Obamacare going to be repealed?
Yep.

And Social Security will be decimated.

Taxes on corporations will go down to 15%.

Government will run out of money.

essential services will be eliminated.

Env

236T568

236T568 13 minutos hace

Bannon will be convicted this December in his massive fraud case in NY court, then sentenced to 5 to 10 years in prison.

gfp927z

gfp927z 14 minutos hace

>>> More Trump tariffs are coming but CEOs sound prepared

Bloomberg

by Shawn Donnan

November 15, 2024

https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html

(Bloomberg) — The alarm from e

Boat Shoes From Yahoo

Boat Shoes From Yahoo 14 minutos hace

My Man! Warrior!

gfp927z

gfp927z 15 minutos hace

>>> More Trump tariffs are coming but CEOs sound prepared

Bloomberg

by Shawn Donnan

November 15, 2024

https://finance.yahoo.com/news/rates-lot-lower-12-18-141632652.html

(Bloomberg) — The alarm from e

Zorch305

Zorch305 17 minutos hace

Glix says hello

joe botts

joe botts 19 minutos hace

There is no activity in this stock

It's REVOKED

blackhawks

blackhawks 19 minutos hace

Practice what you preach, nutter.

You can always count on a politically biased write up to have some nutso' in it.:)

Enterprising Investor

Enterprising Investor 21 minutos hace

Although the Trust received funds from the settlement, the amount does not even cover the cost to litigate.

All remnant assets will be sold at auction on 12/17/24 for at least $400,000 as there is already a cash bidder. Additional bids will be in $25,000 increments.

cojoboy

cojoboy 22 minutos hace

Where's the "blue some fallen Knight"..??? .we miss their " insightful wisdom.???.lol..not...imo..😎😎😎😎

ron_66271

ron_66271 23 minutos hace

The Reality Still is That All ABS Preferred Pay for Themselves

Asset Backed Securities.

Just that simple.

ABS made interest payments and performance payments.

Proven.

Same for F&F as it is for Lehman’s Capital Trusts and Pre

skitahoe

skitahoe 23 minutos hace

Guzzi, I really have no idea just how much the 7 MM's are hiding, but I suspect that Posner does. I suspect if their books were exposed they'd show that NWBO is far from the only company that they've manipulated, and that all that manipulation would be worth the SEC or other authorities having a lo

Triple nickle

Triple nickle 24 minutos hace

Netflix's 824.00 a share and not enough band width to stream a fight without a pixelated problem geeeee. Ok im done bitching

Lime Time

Lime Time 25 minutos hace

Oh stop pouting. It's clear that the majority of USA wants to move forward from the dreaded last 4 years. Life will be better. It's a time to come together and heal. It's a time to come together as Americans. There is nothing to lose, but plenty to gain. Next we need to get that Casey guy out of PA,

PurpleCritter2001

PurpleCritter2001 26 minutos hace

Twitter, oops I mean X.com is in a full meltdown over Netflix. Check it out - at least it is better entertainment than the spinning circle. Apparently, buffering is very 2010. Did I hear a possible future LWLG commercial??? LOL This is the first time I have witnessed a buffering revolt!!!!

rmmc

rmmc 27 minutos hace

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones