Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Teka Tecelagem Kuehnrich Sa | TEKA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
Resumen Histórico TEKA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.00 | 50.00 | 47.00 | 50.00 | 1,400 | 3.00 | 6.38% |
1 Month | 47.00 | 50.00 | 47.00 | 50.00 | 1,400 | 3.00 | 6.38% |
3 Months | 9.23 | 50.00 | 9.23 | 46.31 | 557 | 40.77 | 441.71% |
6 Months | 9.23 | 50.00 | 9.23 | 46.31 | 557 | 40.77 | 441.71% |
1 Year | 9.23 | 50.00 | 9.23 | 46.31 | 557 | 40.77 | 441.71% |
3 Years | 38.55 | 53.40 | 8.09 | 40.58 | 380 | 11.45 | 29.70% |
5 Years | 8.00 | 136.62 | 6.51 | 38.40 | 1,839 | 42.00 | 525.00% |
TEKA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 500 |
16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 300 |
12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
11 Abr 2024 | 50.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 2,500 |
10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
01 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
18 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |