Cotización C&A ON - CEAB3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
C & A Modas S.A. (CEAB3) Cotización

C & A Modas S.A. (CEAB3)

12.36

0.10

(0.82%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

12.45

Postura de Compra

12.30

Postura de Venta

12.45

Volume Operado de la Acción

5,679,300

11.95 Rango del Día 12.61

6.80 Rango de 52 semanas 14.10

Capitalización de Mercado [m]

Precio Anterior

12.26

Precio de Apertura

12.35

Hora

Última hora de negociación

Volumen financiero

R$ 69,372,650

Precio Promedio Ponderado

12.215

Volumen promedio (3 m)

3,983,729

Acciones en circulación

308,245,068

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1,638.16

Beneficio por acción (BPA)

0.01

turnover

6.81B

Beneficio neto

2.34M

Sector

Women,child,infnt Cloth-whsl

Industria

Women,child,infnt Cloth-whsl

Sitio web

www.cea.com.br

Sede

Barueri, Sao Paulo, Bra

Fundado

-

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$12.26. Over the last year, C&A ON shares have traded in a share price range of R$ 6.80 to R$ 14.10.

C&A ON currently has 308,245,068 shares in issue. The market capitalisation of C&A ON is R$3.78 billion. C&A ON has a price to earnings ratio (PE ratio) of 1638.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.75	6.41025641026	11.7	12.61	11.47	6331200	12.18894622	CS
4	0.24	1.9656019656	12.21	14.1	11.35	7481517	12.20833282	CS
12	2.38	23.6345580933	10.07	14.1	9.45	3983729	11.63389375	CS
26	2.25	22.0588235294	10.2	14.1	8.15	3403965	10.59276565	CS
52	4.35	53.7037037037	8.1	14.1	6.8	3522550	9.93465006	CS
156	4.51	56.8010075567	7.94	14.1	1.88	4178045	5.64704661	CS
260	-2.82	-18.4675834971	15.27	19.75	1.88	3462079	7.19969491	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Fdc4

Fdc4 6 minutos hace

I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming

getmoreshares

getmoreshares 10 minutos hace

link did not function

Humbert

Humbert 11 minutos hace

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 12 minutos hace

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 12 minutos hace

Except it's America that lost. Not Trump.

srm4u

srm4u 13 minutos hace

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 14 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 14 minutos hace

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

zab 15 minutos hace

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 15 minutos hace

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 16 minutos hace

Your perspective reveals a great deal.

zab

zab 17 minutos hace

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 18 minutos hace

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 18 minutos hace

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 19 minutos hace

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 20 minutos hace

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 21 minutos hace

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 21 minutos hace

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 21 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 22 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 23 minutos hace

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

kund 23 minutos hace

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 26 minutos hace

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

LOB 26 minutos hace

Agree strong by Christmas. Not Trips

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones