Cotización C&A ON - CEAB3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
C & A Modas S.A. (CEAB3) Cotización

C & A Modas S.A. (CEAB3)

9.85

-0.40

(-3.90%)

Cerrado 14 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

9.87

Postura de Compra

9.80

Postura de Venta

10.10

Volume Operado de la Acción

4,484,000

9.84 Rango del Día 10.50

6.80 Rango de 52 semanas 14.10

Capitalización de Mercado [m]

Precio Anterior

10.25

Precio de Apertura

10.26

Hora

Última hora de negociación

Volumen financiero

R$ 45,396,016

Precio Promedio Ponderado

10.124

Volumen promedio (3 m)

4,973,445

Acciones en circulación

308,245,068

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1,303.95

Beneficio por acción (BPA)

0.01

turnover

6.81B

Beneficio neto

2.34M

Sector

Women,child,infnt Cloth-whsl

Industria

Women,child,infnt Cloth-whsl

Sitio web

www.cea.com.br

Sede

Barueri, Sao Paulo, Bra

Fundado

-

C & A Modas S.A. is listed in the Women,child,infnt Cloth-whsl sector of the Brazil Bovespa Exchange with ticker CEAB3. The last closing price for C&A ON was R$10.25. Over the last year, C&A ON shares have traded in a share price range of R$ 6.80 to R$ 14.10.

C&A ON currently has 308,245,068 shares in issue. The market capitalisation of C&A ON is R$3.16 billion. C&A ON has a price to earnings ratio (PE ratio) of 1303.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.42	-4.08163265306	10.29	11.25	9.84	3993500	10.43740744	CS
4	-1.83	-15.641025641	11.7	12.83	9.82	6026144	11.1255028	CS
12	-0.88	-8.18604651163	10.75	14.1	9.45	4973445	11.55097311	CS
26	0.17	1.75257731959	9.7	14.1	8.15	3694797	10.75901339	CS
52	1.3	15.1691948658	8.57	14.1	6.8	3660017	10.13383634	CS
156	3.19	47.754491018	6.68	14.1	1.88	4236916	5.7799065	CS
260	-9.5	-49.0449148167	19.37	19.37	1.88	3519783	7.234455	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

CrimsonNightRider

CrimsonNightRider 3 minutos hace

Bro how much they pay you to regurgitate their press releases?

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

RKT989

RKT989 7 minutos hace

@wow, you are one upset and negative person...The pot calling the kettle Aye

Dapper1

Dapper1 9 minutos hace

You sound like a shorty parasite!

Kyle279

Kyle279 14 minutos hace

So ... do you have a way of determining the timing of the RS strategically BEFORE it happens? Do tell.

gdog

gdog 16 minutos hace

ty3

ty3 16 minutos hace

A couple more months, might be a billionaire ?

Canna_Business

Canna_Business 22 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 22 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

Canna_Business

Canna_Business 23 minutos hace

$IONQ $RKLB $MRMD $T $MSFT $BICEY $LNVGY $JEPI $UVXY $SQQ $ES_F

BICEY IONQ JEPI

DKLN

DKLN 31 minutos hace

We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da

Steady_T

Steady_T 31 minutos hace

Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr

lakers17

lakers17 32 minutos hace

Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett

PonderosaPack

PonderosaPack 35 minutos hace

Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat

familyof5

familyof5 36 minutos hace

"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th

igotthemojo

igotthemojo 38 minutos hace

"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...

shurtha2000

shurtha2000 40 minutos hace

Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space

Hoghead7

Hoghead7 42 minutos hace

Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure

Denisk

Denisk 43 minutos hace

I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the

nowwhat2

nowwhat2 46 minutos hace

G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin

gitreal

gitreal 48 minutos hace

I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th

Baylander1000

Baylander1000 49 minutos hace

familyof5

familyof5 49 minutos hace

One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?

carlson

carlson 51 minutos hace

Thanks for being so polite! Glad to be in such good company...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones