ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
13.50
0.30
(2.27%)
Cerrado 13 Abril 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
13.50
Postura de Compra
13.40
Postura de Venta
13.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
13.20 Rango de 52 semanas 25.40
Precio Anterior
13.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
383
Volumen financiero
-
Precio Promedio Ponderado
-

AVG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-3.571428571431414.313.275813.8290429DE
4-1.8-11.764705882415.315.413.245414.07709046DE
12-7.3-35.096153846220.82213.238316.51270003DE
26-9.5-41.3043478261232313.240618.48652505DE
52-10.3-43.277310924423.825.413.234519.8178041DE
156-6.78-33.431952662720.2825.413.239419.16883779DE
260-6.78-33.431952662720.2825.413.239419.16883779DE

AVG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avantor?
El precio actual de las acciones de Avantor es 13.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avantor?
Avantor ha negociado en un rango de 13.20 € a 25.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
Monksdream Monksdream 3 minutos hace
BMY
https://investorshub.advfn.com/uimage/uploads/2025/4/13/goaqgIMG_6046.gif
BMY
kennyt 335 kennyt 335 4 minutos hace
Buy before open or after? ELTP$$$$$$$
ELTP
georgejjl georgejjl 4 minutos hace
Ern Heaven is still alive and taking Anavex’s blarcamesine each and every day.

https://m.youtube.com/watch?v=8orzf4UXNLA

Wishing Ern and Margaret Heaven a very happy and healthy Easter 2025.

Good luck and GOD bless,
AVXL
swingingRichard swingingRichard 5 minutos hace
How about a tour of the books instead of the "mine."
AABB
$2.00 or no deal $2.00 or no deal 6 minutos hace
15 hours 41 minutes

Last day to buy before Monday's news.
ELTP
stockprofitter stockprofitter 7 minutos hace
Did not know that thanks as usual Navy!!
Why should Freddie pay out almost $1B dollars!

Big Green Monday
FNMA
Investor2014 Investor2014 8 minutos hace
Interesting to note no emoji's or replies - having hard time with this obvious elephant having occupied the room now for several years?
AVXL
silver_bars silver_bars 8 minutos hace
New ZH article ... up to $4,500 by YE 2025 with tail end risk ...

https://x.com/wmiddelkoop/status/1911497600601317473
GOLD
Seminole Red Seminole Red 8 minutos hace
ck out Rorys PINK shoes
B402 B402 9 minutos hace
Back China all you like,,,,,,, just to make it clear, china didn't 'take anything from us or anyone, we 'gave it to them...

Now tell me just how smart we were...
Number sleven Number sleven 9 minutos hace
RMB, I'm not sure I understand your point.
Sleven,
AMRN
Golden Cross Golden Cross 11 minutos hace
Looks bottomed here
NGCG
Seminole Red Seminole Red 12 minutos hace
will rory be like this the whole round !
i_dont_know i_dont_know 12 minutos hace
Yes catalyst are Dans finally retirements or a sale of the company . Small catalyst is repayment of the hypur Note without further dilution. I don’t get it why they are not doing press releases or tweets. For example :
On January 13, 2025 the District Court for the City and County of Denver
BLPG
janice shell janice shell 14 minutos hace
"Modern manufacturing is robotic" - something the convicted felon's followers don't understand, and he refuses to tell them.

He may not know. Maybe for him, "robotic" means something somewhat different. Like McMahon and "A1":

https://investorshub.advfn.com/uimage/upload
Netcool Netcool 14 minutos hace
How would this affect SP in a favorable way unless G-Man needs to raise funds for a new defense team?
FTEG
rosemountbomber rosemountbomber 15 minutos hace
It may semantics or word games but AI says trig lowering can be considered in the category of cardiovascular drugs:
AI Overview
AMRN
groob groob 15 minutos hace
PLEASE PLEASE PLEASE PLEASE STOP with the politics!!!!!!!!! AVXL is the focus of this board! I could listen to Political debate 24/7 on TV. I want discussion and comments on AVXL ONLY! PLEASE STOP!
AVXL
Number sleven Number sleven 15 minutos hace
https://www.drugpatentwatch.com/p/drug-price/drugname/ICOSAPENT+ETHYL?srsltid=AfmBOoo2rCzCDHIACMR9FFN1zH2Y0yvrA7CQ7sooxnNA1q2wUTIWWvsN
Sleven,
AMRN
janice shell janice shell 16 minutos hace
I think people aren't as stupid as Trump imagines them to be. Maybe HE thinks we can return to the '50s, but most people know that's not gonna happen.
newmedman newmedman 18 minutos hace
I think the difference is growing up where you did. As intelligent as you are, it only made sense to stay in forestry. Where I grew up it was imperative to have a pocket full of money to impress the girlies, plus being on my own because my father wasn't what you would call a family provider. He aban
getmoreshares getmoreshares 18 minutos hace
very few OTC are moving
EVSV
RuudSaltis RuudSaltis 19 minutos hace
Do you promise never to post on this board if we have a deal before the ASM?
LWLG

Su Consulta Reciente

Delayed Upgrade Clock