ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
19.00
-0.20
( -1.04% )
Actualizado: 13:55:46
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
19.00
Postura de Compra
19.30
Postura de Venta
19.40
Volume Operado de la Acción
1,806
18.50 Rango del Día 19.00
18.50 Rango de 52 semanas 25.40
Precio Anterior
19.20
Precio de Apertura
19.00
Última hora de negociación
08:57:20
Volumen promedio (3 m)
198
Volumen financiero
-
Precio Promedio Ponderado
-

AVG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-5.9405940594120.220.218.523718.98880587DE
4-2-9.523809523812121.218.514719.7655509DE
12-4.4-18.803418803423.424.618.519821.70576828DE
26-3.8-16.666666666722.825.418.528221.92150588DE
52-0.29-1.5033696215719.2925.418.525921.80279052DE
156-1.28-6.3116370808720.2825.416.1137219.70095163DE
260-1.28-6.3116370808720.2825.416.1137219.70095163DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.926 €
(121.04%)
79.2k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
163.02 €
(32.97%)
86.5k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.28k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2525 €
(-7.13%)
16.39M
P1MPeninsula Energy Limited
0.0367 €
(-0.54%)
6.76M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
141.02 €
(1.85%)
1.51M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
lasombra lasombra 5 minutos hace
GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...
GolfnutBoston GolfnutBoston 5 minutos hace
PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect. 
I will put this as bluntly as possible so there isn't any misunderstanding 
If today is an indication,
AFFU
Richard H2 Richard H2 5 minutos hace
Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid
ASRE
kaisdaboss88 kaisdaboss88 5 minutos hace
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutos hace
I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii
NBRI
WeTheMarket WeTheMarket 5 minutos hace
Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks
PLUG
RichieBoy RichieBoy 5 minutos hace
PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?
AFFU
kaisdaboss88 kaisdaboss88 5 minutos hace
$DPUI 
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
DPUI
Stinger2014 Stinger2014 6 minutos hace
Makes you wonder why. MMs love this stuff.
CGAC
kaisdaboss88 kaisdaboss88 6 minutos hace
https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19
stockinspector stockinspector 6 minutos hace
It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.
WDLF
linkvest linkvest 6 minutos hace
Hope it all fits in the glass....Thinking it would be more like .01 to start.
RDAR
Adam917 Adam917 6 minutos hace
Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png
UATG
ilovetech ilovetech 6 minutos hace
If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.
NWBO
davidsson10 davidsson10 7 minutos hace
The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered
kennyt 335 kennyt 335 7 minutos hace
Lmao
ELTP
sab63090 sab63090 7 minutos hace
Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea
AVXL TGT WMT
net one net one 8 minutos hace
I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.
PCLID
crowin crowin 8 minutos hace
what's the solution to this ongoing never ending SHARE DILUTION
RDAR
IceCold8 IceCold8 8 minutos hace
https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html
GMER
rodeoup rodeoup 8 minutos hace
I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and
NBRI
glenn1919 glenn1919 8 minutos hace
MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
longboard251 longboard251 8 minutos hace
What an absolute ripper!
RKLB

Su Consulta Reciente

Delayed Upgrade Clock