Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1744057620 | 14 | 0 | 0.00 | 13.2 | 14 | 13.2 | 2120 |
| 1743798420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 85 |
| 1743712020 | 14 | -1 | -6.67 | 14 | 14 | 14 | 369 |
| 1743625620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743539220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1743452820 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 8 |
| 1743197220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1743110820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1743024420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742938020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 75 |
| 1742851620 | 15.2 | -0.1 | -0.65 | 15.4 | 15.4 | 15.2 | 551 |
| 1742592420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742506020 | 15.3 | 0.7 | 4.79 | 15.3 | 15.3 | 15.3 | 57 |
| 1742419620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1742333220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1742246820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741987620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741901220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741814820 | 14.6 | -0.8 | -5.19 | 14.6 | 14.6 | 14.6 | 3 |
| 1741728420 | 15.4 | -0.5 | -3.14 | 15.9 | 15.9 | 15.4 | 106 |
| 1741642020 | 15.9 | 1.3 | 8.90 | 16.2 | 16.2 | 15.9 | 273 |
| 1741382820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741296420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1741210020 | 14.6 | -1.4 | -8.75 | 14.6 | 14.6 | 14.6 | 200 |
| 1741123620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1741037220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1740778020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 20 |
| 1740691620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740605220 | 16.399999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.399999 | 585 |
| 1740518820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740432420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740173220 | 16.399999 | -0.7 | -4.09 | 16.5 | 16.5 | 16.2 | 2313 |
| 1740086820 | 17.1 | 0.4 | 2.40 | 17 | 17.1 | 17 | 1416 |
| 1740000420 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 23 |
| 1739914020 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 20 |
| 1739827620 | 17.2 | -0.1 | -0.58 | 17.2 | 17.2 | 17.2 | 199 |
| 1739568420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1739482020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 150 |
| 1739395620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 6 |
| 1739309220 | 17.7 | -1 | -5.35 | 18.1 | 18.1 | 17.7 | 500 |
| 1739222820 | 18.7 | -2.3 | -10.95 | 18.7 | 18.7 | 18.7 | 47 |
| 1738963620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738877220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 342 |
| 1738790820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738704420 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 342 |
| 1738618020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738358820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 34 |
| 1738272420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738186020 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1738099620 | 21.8 | 0.6 | 2.83 | 21.6 | 22 | 21.6 | 730 |
| 1738013220 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 294 |
| 1737754020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737667620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1737581220 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 65 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737062820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736976420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736890020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736803620 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 211 |
| 1736544420 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 36 |
| 1736458020 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 62 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
