Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantor Inc | AVG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 12:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 23.00 |
Resumen Histórico AVG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 250 | 0.20 | 0.88% |
| 1 Month | 22.60 | 24.00 | 22.40 | 22.83 | 189 | 0.40 | 1.77% |
| 3 Months | 23.42 | 24.00 | 22.40 | 23.15 | 205 | -0.42 | -1.79% |
| 6 Months | 17.54 | 24.00 | 17.54 | 21.58 | 230 | 5.46 | 31.13% |
| 1 Year | 20.28 | 24.00 | 16.11 | 18.61 | 441 | 2.72 | 13.41% |
| 3 Years | 20.28 | 24.00 | 16.11 | 18.61 | 441 | 2.72 | 13.41% |
| 5 Years | 20.28 | 24.00 | 16.11 | 18.61 | 441 | 2.72 | 13.41% |
AVG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 16 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 15 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 14 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| 13 May 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 250 |
| 10 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 09 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 08 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 06 May 2024 | 22.40 | 0.00 | 0.00% | 22.80 | 22.80 | 22.40 | 450 |
| 03 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 02 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 30 Abr 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 175 |
| 29 Abr 2024 | 22.40 | -1.20 | -5.08% | 22.40 | 22.40 | 22.40 | 11 |
| 26 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 25 Abr 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 23.60 | 30 |
| 24 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 23 Abr 2024 | 24.00 | 1.40 | 6.19% | 22.80 | 24.00 | 22.80 | 255 |
| 22 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 150 |
| 19 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| 18 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.80 | 22.80 | 22.60 | 356 |
