Cotización Collective Metals - TO1 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Collective Metals Inc (TO1) Cotización

Collective Metals Inc (TO1)

0.0348

-0.0032

(-8.42%)

Cerrado 27 Marzo 3:00PM

Realtime Data

Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.0348

Postura de Compra

0.0246

Postura de Venta

0.0448

Volume Operado de la Acción

12,627

0.0282 Rango del Día 0.0448

0.0232 Rango de 52 semanas 0.206

Precio Anterior

0.038

Precio de Apertura

0.0448

Hora

Última hora de negociación

Volumen promedio (3 m)

39,858

Volumen financiero

-

Precio Promedio Ponderado

-

No hay noticias para mostrar aún.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0047999	15.9996666667	0.03	0.0448	0.0244	35598	0.02902262	DE
4	-0.0002001	-0.571714285714	0.035	0.0448	0.0232	44125	0.03137902	DE
12	-0.0150001	-30.1206827309	0.0498	0.0566	0.0232	39858	0.03979567	DE
26	-0.042	-54.6875712078	0.0767999	0.0787999	0.0232	42407	0.04833539	DE
52	-0.1592001	-82.0619072165	0.194	0.206	0.0232	70546	0.11131026	DE
156	-0.1752001	-83.4286190476	0.21	0.304	0.0232	87304	0.1494198	DE
260	-0.1752001	-83.4286190476	0.21	0.304	0.0232	87304	0.1494198	DE

TO1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Metals?

El precio actual de las acciones de Collective Metals es 0.0348 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Metals?

Collective Metals ha negociado en un rango de 0.0232 € a 0.206 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMIMedondo Holding AG	0.498 € (91.54%)	100
3SHShunfeng International Clean Energy Limited	0.004 € (66.67%)	338k
407Sensei Biotherapeutics Inc	0.594 € (48.87%)	37.8k
W4VAlphaGen Intelligence Corp	0.01 € (42.86%)	8.04k
WS90Provaris Energy Ltd	0.0104 € (40.54%)	80k
DZ2FBR Limited	0.005 € (-50.00%)	100k
YBBCarnavale Resources Ltd	0.0015 € (-50.00%)	6.67k
0FYEquillium Inc	0.436 € (-38.16%)	19.47k
HF2Reflex Advanced Materials Corp	0.022 € (-36.05%)	50
L09Lithium Energi Exploration Inc	0.007 € (-33.33%)	45.33k
FMKEcograf Limited	0.187 € (-28.35%)	6.81M
D7GNel ASA	0.2251 € (0.00%)	5.14M
E3BEutelsat Communications	4.91 € (1.66%)	2.66M
DMJDynaCERT Inc	0.12 € (-3.23%)	1.85M
3CPXiaomi Corporation	6.14 € (-4.66%)	1.59M

tdbowieknife

tdbowieknife 2 minutos hace

You got the order and reasons?

Post it.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

rooster

rooster 2 minutos hace

Haha I’m getting more money from Elon… https://x.com/elonmusk/status/1905399713861451820?s=46&t=qLQnO1TjeygtFbhEqQdlmg

mrwrn2010

mrwrn2010 2 minutos hace

TenKay

TenKay 2 minutos hace

0.0002 X 0.0003 … lots to celebrate right?

😁

Chip79

Chip79 3 minutos hace

Hi Humble, just in case you didn't see UBQU's 2024 annual report, total revenue for year was 1.8M and although Innovative Outcomes was not part of Q1, they were included in Q's 2, 3, and 4. So the claim of IO doing $5M / year is not even close to being factual.

Here's a link to the r

EmpressMonk25

EmpressMonk25 3 minutos hace

You're missing the point... the judge says you can try again if you want but what you presented (twice) with your allegations about securities fraud failed and you additionally failed to connect the dots between Humbl’s actions and investor losses.

I'll charge you for any further educ

WALL STREET KID

WALL STREET KID 3 minutos hace

$AMC UNWIND BEGINS! CHANGING THE RULES! Short Squeeze Update

https://youtu.be/MIMvV0n9HQI?si=2Rxnjd_yLkelUSa0

misterfishman

misterfishman 4 minutos hace

I think those days are gone unless trump can ease the regulations to bring back the old days.

Lime Time

Lime Time 4 minutos hace

It's not Mark N.

Not sure where you are seeing that at.

New management

ListenToTheTrees

ListenToTheTrees 4 minutos hace

It’s always hilarious when someone is so dead set on being right, only to get smacked with reality and suddenly want to change the subject. Three years of a class action going nowhere, and now they might have a whole 14 days to magically pull something out of thin air? Sure, Jan.

Sinc

TenKay

TenKay 5 minutos hace

I may have to get signed up for PACER again…the entertainment value is way too high.

ombowstring

ombowstring 6 minutos hace

Many times fund managers will re-balance their portfolios end of quarter and get rid of underperforming assets. There could be a big dumping of the shares soon.

tdbowieknife

tdbowieknife 6 minutos hace

Yes... We need to see the order and reasons.

Funny Sharp didn't post it being he's for "truth" and all.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads

georgejjl

georgejjl 6 minutos hace

Bullish Signal (Golden Cross): When the 20-day MA crosses above the 50-day MA, it suggests that recent prices are gaining strength relative to the longer-term trend.

Good luck and GOD bless,

jetow

jetow 6 minutos hace

I will answer your question about Yankeeclipper, but I am not speaking for him, only my opinion. After years of being on the board he like others got fed up with the one sided mod run board. After many years of this he ceased to post. He is on another discussion group and we converse regularly. He i

BeachBum

BeachBum 6 minutos hace

Reverse split? That’s ridiculous. With only 25 million shares, MM’s are likely selling BELR down with fake shares. I own 2.5 mil or 10% of the float. No way the company or an insider is unloading at .0011. Pacific Stock Transfer verified the structure today I’ve been told. It gets updated daily on O

redspeed

redspeed 7 minutos hace

The Hopium now revolves around and audit?

That's all there is now?

Oh praise Da Audit LOL

Last time I checked the company had about a hundo in cash.

marcis

marcis 7 minutos hace

Show’s your self proclaimed agenda

Who really cares what they did in 2023?

Dude it’s factual history Mexedia was a good revenue producing company

Sorry but you are wrong big

BakedLangostino

BakedLangostino 7 minutos hace

It's nice to see that you are still around, Dado. Thanks for checking in and I hope you are doing great.

$2.00 or no deal

$2.00 or no deal 7 minutos hace

Just started listening.

The lady hosting the podcast LAUGHED at us for trading under $1 and she stated to NEVER buy stocks under $1 but was willing to listen to the guest.

A minute later, she LAUGHED at us again and said, "What do they do?, Hahahahahaha!!!!".

rocketeer357

rocketeer357 8 minutos hace

Or the Twins? Or the Cardinals?

TenKay

TenKay 8 minutos hace

Then it would have been dismissed WITH prejudice.

It will be interesting to see if it turns into a derivative lawsuit.

That may have been the mistake.

jay_tee

jay_tee 8 minutos hace

Any profit will be good profit at this point. Too bad some here have been holding and averaging down for almost 10 years. Wow and still on Seamus's sac

CatfishHunter

CatfishHunter 8 minutos hace

Show where Vivos posted initial patient recruitment for mestastic lymphatic cancer.

TightCoil

TightCoil 9 minutos hace

Economists Size Up Government’s Hints on GSE Privatization
Multi-Housing News - - Very, very long article
Snippet:
The odds of Fannie Mae and Freddie Mac being privatized appear to be going up.
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-p

Collective Metals

Phoenix Spree Deutschland

iShares MSCI Emerging Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones