ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Collective Metals Inc

Collective Metals Inc (TO1)

0.042
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.042
Postura de Compra
0.036
Postura de Venta
0.048
Volume Operado de la Acción
15,000
0.038 Rango del Día 0.038
0.0344 Rango de 52 semanas 0.22
Precio Anterior
0.042
Precio de Apertura
0.038
Última hora de negociación
Volumen promedio (3 m)
41,950
Volumen financiero
-
Precio Promedio Ponderado
-

TO1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0028-6.250.04480.050.0362743270.04752422DE
4-0.005-10.63829787230.0470.05380.0344521110.04544977DE
12-0.008-160.050.06060.0344419500.04786669DE
26-0.044-51.16279069770.0860.09980.0344422420.05892763DE
52-0.1009999-70.62935009050.14299990.220.03441024600.13970629DE
156-0.168-800.210.3040.0344911710.15352873DE
260-0.168-800.210.3040.0344911710.15352873DE

TO1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Collective Metals?
El precio actual de las acciones de Collective Metals es 0.042 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Collective Metals?
Collective Metals ha negociado en un rango de 0.0344 € a 0.22 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
Monksdream Monksdream 3 minutos hace
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 3 minutos hace
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream generational wealth Idgaf.
NWBO
StayHumble StayHumble 3 minutos hace
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 4 minutos hace
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech 4 minutos hace
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 4 minutos hace
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 6 minutos hace
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream 6 minutos hace
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven 6 minutos hace
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 7 minutos hace
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 8 minutos hace
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 8 minutos hace
See you guys in Vegas!!!!!
ELTP
al44 al44 8 minutos hace
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 9 minutos hace
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise

https://www.otcmarkets.com/stock/RITE/news/MINERALRI
misterfishman misterfishman 10 minutos hace
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 12 minutos hace
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 12 minutos hace
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 13 minutos hace
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 13 minutos hace
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 14 minutos hace
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 15 minutos hace
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 15 minutos hace
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA

Su Consulta Reciente

Delayed Upgrade Clock