ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.63
1.12%
Dow Jones
43,006.59
1.14%
US Dollar vs MXN
20.40557
0.00%
Brent Oil
69.68
0.60%
Bitcoin
91,401.29
0.86%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Tenaz Energy Corp (TNZ) Cotización

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
12.75
-0.04
(-0.31%)
Cerrado 06 Marzo 3:12PM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
12.75
Postura de Compra
12.66
Postura de Venta
12.78
Volume Operado de la Acción
49,020
12.48 Rango del Día 12.81
3.40 Rango de 52 semanas 17.12
Capitalización de Mercado [m]
349.72M
Precio Anterior
12.79
Precio de Apertura
12.80
Hora
40
@
12.75
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
59,954
Acciones en circulación
27,429,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
13.12
Beneficio por acción (BPA)
0.97
turnover
60M
Beneficio neto
26.55M

Acerca de Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.alturaenergy.ca
Sede
Calgary, Alberta, Can
Fundado
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $12.79. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 17.12.

Tenaz Energy currently has 27,429,000 shares in issue. The market capitalisation of Tenaz Energy is $350.82 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 13.12.

TNZ Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.1-7.9422382671513.8513.8712.138022312.9612398CS
4-0.79-5.8345642540613.5417.1212.138085714.72830685CS
12-1.04-7.541696881813.7917.1212.135995414.1284891CS
264.7559.375817.127.76547812.43118229CS
528.93233.7696335083.8217.123.4658848.94556277CS
15610.3420.4081632652.4517.121.24626835.16836399CS
26010.3420.4081632652.4517.121.24626835.16836399CS

TNZ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tenaz Energy?
El precio actual de las acciones de Tenaz Energy es $ 12.75
¿Cuántas acciones de Tenaz Energy están en circulación?
Tenaz Energy tiene 27,429,000 acciones en circulación
¿Cuál es la capitalización de mercado de Tenaz Energy?
La capitalización de mercado de Tenaz Energy es CAD 350.82M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tenaz Energy?
Tenaz Energy ha negociado en un rango de $ 3.40 a $ 17.12 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Tenaz Energy?
El ratio precio/beneficio de Tenaz Energy es 13.12
¿Cuál es el ratio de efectivo a ventas de Tenaz Energy?
El ratio de efectivo a ventas de Tenaz Energy es 5.81
¿Cuál es la moneda de reporte de Tenaz Energy?
Tenaz Energy presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Tenaz Energy?
El último ingresos anual de Tenaz Energy es CAD 60M
¿Cuál es el último beneficio anual de Tenaz Energy?
El último beneficio anual de Tenaz Energy es CAD 26.55M
¿Cuál es la dirección registrada de Tenaz Energy?
La dirección registrada de Tenaz Energy es 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
¿Cuál es la dirección del sitio web de Tenaz Energy?
La dirección del sitio web de Tenaz Energy es www.alturaenergy.ca
¿En qué sector industrial opera Tenaz Energy?
Tenaz Energy opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GENMGeneration Mining Limited
$ 0.155
(29.17%)
779.84k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
AUMNGolden Minerals Company
$ 0.15
(20.00%)
198.21k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
XMF.AM Split Corp
$ 0.55
(17.02%)
4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
VBNKVersaBank
$ 14.83
(-14.57%)
226.2k
LCFSTidewater Renewables Ltd
$ 1.90
(-12.84%)
87.41k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
CNQCanadian Natural Resources Ltd
$ 39.42
(1.13%)
21.21M
SUSuncor Energy Inc
$ 49.20
(-3.19%)
18.21M
MFCManulife Financial Corporation
$ 43.03
(1.80%)
14.8M
ENBEnbridge Inc
$ 61.00
(1.43%)
12.49M
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
9.7M

TNZ Finanzas

Finanzas

Discusión

Ver feed completo
Toofuzzy Toofuzzy 6 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 6 minutos hace
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 16 minutos hace
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 24 minutos hace
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 27 minutos hace
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 27 minutos hace
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 31 minutos hace
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 32 minutos hace
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 44 minutos hace
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 45 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 45 minutos hace
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 56 minutos hace
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 hora hace
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 hora hace
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 hora hace
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 hora hace
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 hora hace
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB
satter satter 1 hora hace
You said 25 people were murdered by the left. You made the claim. You parrot false right-wing bs and now you want me to help you out. No

List the 25 and who murdered them.

Oh you might want to read.


Analysis | Ron Johnson's misleading citatio
wagner wagner 1 hora hace
5 $ range.....

👀👀👀👀👀👀👀😁😁😁😁
NB
JettaR JettaR 1 hora hace

Pink current

https://www.otcmarkets.com/stock/RGLG/disclosure
RGLG
littlejohn littlejohn 1 hora hace
Tech watch...42.38, 43.49. and 50.00 are

next price marks to move back

Over after this back testing phase...

Those are the next high trading day

prices when moving back up the chart

to reclaim this back test period...
SMCI
JusDePomme JusDePomme 1 hora hace
This psww offer more products appear on paper !! I m impress their website! A lot of products ev etc...wow pps still cheap under .001

https://pswwenergy.com/
PSWW
gitreal gitreal 1 hora hace
a total of 8 production runs were completed in February, from a single shaft, processing around 100 tonnes of ore at an ore grade of approximately 10g/tonne. This result was achieved with an initial team of 22 contract miners from Java working in 2 shifts on a 24hr basis.

A month with
BMXI
martyDg martyDg 1 hora hace
🥱 
NWBO
Zardiw Zardiw 1 hora hace
Thanks............

Z

Su Consulta Reciente

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios