ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,041.29
1.13%
Dow Jones
43,332.95
0.08%
US Dollar vs MXN
20.19617
0.15%
Brent Oil
72.95
-0.46%
Bitcoin
95,870.00
-3.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. VersaBank (VBNK) Cotización

VersaBank

VersaBank (VBNK)

VersaBank
19.08
-0.26
(-1.34%)
Cerrado 26 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.08
Postura de Compra
19.05
Postura de Venta
19.45
Volume Operado de la Acción
20,390
19.05 Rango del Día 19.60
12.94 Rango de 52 semanas 25.75
Capitalización de Mercado [m]
495.393M
Precio Anterior
19.34
Precio de Apertura
19.21
Hora
23
@
19.08
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
42,377
Acciones en circulación
25,964,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
9.02
Beneficio por acción (BPA)
1.62
turnover
108.64M
Beneficio neto
42.16M

Acerca de VersaBank

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.pwbank.com
Sede
London, Ontario, Can
Fundado
-
VersaBank is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker VBNK. The last closing price for VersaBank was $19.34. Over the last year, VersaBank shares have traded in a share price range of $ 12.94 to $ 25.75.

VersaBank currently has 25,964,000 shares in issue. The market capitalisation of VersaBank is $502.14 million. VersaBank has a price to earnings ratio (PE ratio) of 9.02.

VBNK Últimas noticias

Más noticias

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING

VERSABANK ANNOUNCES EXERCISE OF OVER-ALLOTMENT OPTION IN PUBLIC OFFERING PR Newswire LONDON, ON, Dec. 24, 2024 LONDON, ON, Dec. 24, 2024 /PRNewswire/ - VersaBank (Nasdaq: VBNK) (TSX: VBNK) (the...

24 Diciembre 2024
PR Newswire (US)

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES

VERSABANK COMPLETES SUCCESSFUL OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 18, 2024  The Base Shelf Prospectus and the Prospectus Supplement are accessible on SEDAR+ and on EDGAR...

18 Diciembre 2024
PR Newswire (US)

VERSABANK PRICES OFFERING OF COMMON SHARES

VERSABANK PRICES OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus is accessible, and the Final Prospectus Supplement will be accessible within two...

16 Diciembre 2024
PR Newswire (US)

VERSABANK LAUNCHES OFFERING OF COMMON SHARES

VERSABANK LAUNCHES OFFERING OF COMMON SHARES PR Newswire LONDON, ON, Dec. 16, 2024 The Base Shelf Prospectus and the Preliminary Supplement are accessible on SEDAR+ and on EDGAR LONDON, ON, Dec...

16 Diciembre 2024
PR Newswire (US)

VERSABANK TRANSITIONS CORE TEAM RESPONSIBLE FOR CANADIAN RECEIVABLE PURCHASE PROGRAM SUCCESS TO LEAD US OPPORTUNITY

VERSABANK TRANSITIONS CORE TEAM RESPONSIBLE FOR CANADIAN RECEIVABLE PURCHASE PROGRAM SUCCESS TO LEAD US OPPORTUNITY PR Newswire LONDON, ON, Dec. 9, 2024 LONDON, ON, Dec. 9, 2024 /PRNewswire/...

09 Diciembre 2024
PR Newswire (US)

VERSABANK FOURTH QUARTER AND FISCAL 2024 RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK LAUNCHES PROVEN RPP SOLUTION IN US MARKET

VERSABANK FOURTH QUARTER AND FISCAL 2024 RESULTS CONTINUE TO DEMONSTRATE STRENGTH OF BUSINESS MODEL AS BANK LAUNCHES PROVEN RPP SOLUTION IN US MARKET PR Newswire LONDON, ON, Dec. 9, 2024...

09 Diciembre 2024
PR Newswire (US)

VersaBank to Report Fourth Quarter and Fiscal 2024 Year End Results Monday, December 9, 2024 at 7:00 a.m. ET

VersaBank to Report Fourth Quarter and Fiscal 2024 Year End Results Monday, December 9, 2024 at 7:00 a.m. ET PR Newswire LONDON, ON, Dec. 2, 2024 LONDON, ON, Dec. 2, 2024 /PRNewswire/ - VersaBank...

02 Diciembre 2024
PR Newswire (US)

VERSABANK SUBSIDIARY DRT CYBER STRENGTHENS CUSTOMER VALUE PROPOSITION WITH ROBUST SOC2 TYPE 1 CERTIFICATION

VERSABANK SUBSIDIARY DRT CYBER STRENGTHENS CUSTOMER VALUE PROPOSITION WITH ROBUST SOC2 TYPE 1 CERTIFICATION PR Newswire LONDON, ON, Nov. 25, 2024 LONDON, ON, Nov. 25, 2024 /PRNewswire/...

25 Noviembre 2024
PR Newswire (US)

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024

VERSABANK TO PARTICIPATE IN 13TH ANNUAL ROTH TECHNOLOGY CONFERENCE IN NEW YORK CITY NOVEMBER 19-20, 2024 PR Newswire LONDON, ON, Nov. 14, 2024 LONDON, ON, Nov. 14, 2024 /PRNewswire/ - VersaBank...

14 Noviembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.59-2.9994916115919.6720.1818.6313667919.32708512CS
4-5.4-22.058823529424.4825.7518.637420921.41727146CS
121.096.0589216231217.9925.7517.654237721.6872042CS
264.2929.006085192714.7925.7514.252676220.44618056CS
525.1336.774193548413.9525.7512.941950518.62700975CS
1565.4840.294117647113.625.758.61007715.92669643CS
2605.4840.294117647113.625.758.61007715.92669643CS

VBNK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VersaBank?
El precio actual de las acciones de VersaBank es $ 19.08
¿Cuántas acciones de VersaBank están en circulación?
VersaBank tiene 25,964,000 acciones en circulación
¿Cuál es la capitalización de mercado de VersaBank?
La capitalización de mercado de VersaBank es CAD 502.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VersaBank?
VersaBank ha negociado en un rango de $ 12.94 a $ 25.75 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de VersaBank?
El ratio precio/beneficio de VersaBank es 9.02
¿Cuál es el ratio de efectivo a ventas de VersaBank?
El ratio de efectivo a ventas de VersaBank es 3.5
¿Cuál es la moneda de reporte de VersaBank?
VersaBank presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de VersaBank?
El último ingresos anual de VersaBank es CAD 108.64M
¿Cuál es el último beneficio anual de VersaBank?
El último beneficio anual de VersaBank es CAD 42.16M
¿Cuál es la dirección registrada de VersaBank?
La dirección registrada de VersaBank es SUITE 2002-140 FULLARTON STREET, LONDON, ONTARIO, N6A 5P2
¿Cuál es la dirección del sitio web de VersaBank?
La dirección del sitio web de VersaBank es www.pwbank.com
¿En qué sector industrial opera VersaBank?
VersaBank opera en el sector COMMERCIAL BANKS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
Mark Mark 3 minutos hace
$DMN .79 ww
DMN
chsmoke chsmoke 3 minutos hace
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 4 minutos hace
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 4 minutos hace
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 4 minutos hace
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 4 minutos hace
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 4 minutos hace
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 4 minutos hace
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 5 minutos hace
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 5 minutos hace
RAY CHINA MONSTER
RAY
Newc Newc 5 minutos hace
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 5 minutos hace
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 5 minutos hace
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 6 minutos hace
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 6 minutos hace
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 6 minutos hace
absolute 🤡
VXIT
Newc Newc 6 minutos hace
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 6 minutos hace
A couple market makers are at a dollar!
IHGP
snupoled snupoled 6 minutos hace
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 6 minutos hace
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 6 minutos hace
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 6 minutos hace
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 6 minutos hace
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 6 minutos hace
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 6 minutos hace
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST

Su Consulta Reciente

TSX
VBNK
VersaBank
AMEX
VINE
Fresh Vine Wine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados