ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
85,252.35
1.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Greenfire Resources Ltd (GFR) Cotización

Greenfire Resources Ltd

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd
7.48
0.06
(0.81%)
Cerrado 23 Marzo 2:12PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
7.48
Postura de Compra
7.46
Postura de Venta
7.48
Volume Operado de la Acción
255,233
7.18 Rango del Día 7.50
6.99 Rango de 52 semanas 11.21
Capitalización de Mercado [m]
513.45M
Precio Anterior
7.42
Precio de Apertura
7.34
Hora
1
@
7.48
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
23,676
Acciones en circulación
68,643,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.77
Beneficio por acción (BPA)
-1.98
turnover
706.55M
Beneficio neto
-135.67M

Acerca de Greenfire Resources Ltd

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.greenfireres.com
Sede
Calgary, Alberta, Can
Fundado
-
Greenfire Resources Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker GFR. The last closing price for Greenfire Resources was $7.42. Over the last year, Greenfire Resources shares have traded in a share price range of $ 6.99 to $ 11.21.

Greenfire Resources currently has 68,643,000 shares in issue. The market capitalisation of Greenfire Resources is $509.33 million. Greenfire Resources has a price to earnings ratio (PE ratio) of -3.77.

GFR Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.385.352112676067.17.76.99318767.21411696CS
4-1.7-18.51851851859.189.56.99301087.55793796CS
12-2.59-25.719960278110.0710.546.99236768.86564247CS
26-2.72-26.666666666710.211.076.99259469.61574862CS
52-0.67-8.220858895718.1511.216.99273759.48921351CS
1560.141.907356948237.3411.216.47247259.46751108CS
2600.141.907356948237.3411.216.47247259.46751108CS

GFR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenfire Resources?
El precio actual de las acciones de Greenfire Resources es $ 7.48
¿Cuántas acciones de Greenfire Resources están en circulación?
Greenfire Resources tiene 68,643,000 acciones en circulación
¿Cuál es la capitalización de mercado de Greenfire Resources?
La capitalización de mercado de Greenfire Resources es CAD 509.33M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenfire Resources?
Greenfire Resources ha negociado en un rango de $ 6.99 a $ 11.21 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Greenfire Resources?
El ratio precio/beneficio de Greenfire Resources es -3.77
¿Cuál es el ratio de efectivo a ventas de Greenfire Resources?
El ratio de efectivo a ventas de Greenfire Resources es 0.72
¿Cuál es la moneda de reporte de Greenfire Resources?
Greenfire Resources presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Greenfire Resources?
El último ingresos anual de Greenfire Resources es CAD 706.55M
¿Cuál es el último beneficio anual de Greenfire Resources?
El último beneficio anual de Greenfire Resources es CAD -135.67M
¿Cuál es la dirección registrada de Greenfire Resources?
La dirección registrada de Greenfire Resources es SUITE 1900, 205 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 2V7
¿Cuál es la dirección del sitio web de Greenfire Resources?
La dirección del sitio web de Greenfire Resources es www.greenfireres.com
¿En qué sector industrial opera Greenfire Resources?
Greenfire Resources opera en el sector CRUDE PETROLEUM & NATURAL GS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.075
(36.36%)
550.74k
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.1M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
NDMNorthern Dynasty Minerals Ltd
$ 1.28
(26.73%)
2.53M
GCUGunnison Copper Corp
$ 0.285
(23.91%)
1.03M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
118k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
AUMNGolden Minerals Company
$ 0.40
(-20.00%)
238.78k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
GMING Mining Ventures Corp
$ 17.72
(-5.84%)
18.72M
CNQCanadian Natural Resources Ltd
$ 43.50
(-1.43%)
18.39M
CMCanadian Imperial Bank of Commerce
$ 81.42
(0.38%)
15.48M
MFCManulife Financial Corporation
$ 43.69
(-0.05%)
12.23M
TDToronto Dominion Bank
$ 85.30
(-0.59%)
11.94M

GFR Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
learningcurve2020 learningcurve2020 2 minutos hace
A reverse split within 3-6 months. But congrats, a “Legacy Shareholder” membership card is on its way to you!

>>My money is gone so please someone tell me what are we actually waiting for what date or event?
NWBO
chipboarder chipboarder 3 minutos hace
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
Paulie Cashews Paulie Cashews 4 minutos hace
I think he should click on the ad and answer the questions.

He'd then get a free Gift Card, which he could use to finally pay for an IHUB subscription, and end his whining.

Problem solved!

adserv.stocksite.com/images/paulie/ihfight1.jpg

w
JMCK6193 JMCK6193 5 minutos hace
True But she said she wasn't aware of any delays but has nothing to do with news that's coming. I trust her, until proven otherwise. 
NXPL
BDEZ BDEZ 5 minutos hace
Trump supporters gathered outside a Tesla dealership in Westmont, Illinois to counter-protest an anti-Elon Musk protest.

https://x.com/Chicago_Goofies/status/1903589686095892917
Gmenfan Gmenfan 5 minutos hace
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
Gmenfan Gmenfan 5 minutos hace
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
chipboarder chipboarder 6 minutos hace
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
BDEZ BDEZ 6 minutos hace
Texit
BDEZ BDEZ 6 minutos hace
Red State Secession
lovethatgreen lovethatgreen 6 minutos hace
If that's the case hunker down . Without an audit on the assets I'm not sure how they will help . The assets are what Cohen was using to calculate FV jmo.
AZRH
LTListener LTListener 6 minutos hace
How much longer is reasonable?

You do understand the viewpoint SHARED here.. that it is unreasonable to not have a financial filing since late 2023.
Or not having up-to-date information on the website which is years out of date as well.
Or allow your publicly traded com
RSPI
bubba412 bubba412 6 minutos hace
WTF is your law suit ? That you only made 7 figures profit ? You are the most ungrateful person I never met You are a pig And you know what the market says about pigs They slaughtered !!!! And if Zi didn’t own my shares I would hope you did
ELTP
BDEZ BDEZ 7 minutos hace
COS
Jack_of_All_Trades Jack_of_All_Trades 7 minutos hace
I got your message. Hope you're having a great weekend as well my friend!

Looking forward to this week!!!

ASII
ASII
RickNagra RickNagra 7 minutos hace
This is a horrible article.  I wish these journalists would stop quoting Zandi.  He is a hack.
FNMA
PennyMillions852 PennyMillions852 8 minutos hace
So back to $IGPK…time is now for some major news leading to a major breakthrough! We are all in need of this soon!!
IGPK
Lazerator Lazerator 9 minutos hace
I think your hate and anger should be directed at the pumpers who lied and scammed about VCSY. People like Portuno and Dan conned a lot of people into this scam for many years. Wade was a scammer, but he was only part of the scam.
ombowstring ombowstring 10 minutos hace
You guys apparently don't even know the basics of investing.

Do you think that things in the industry will be substantially the same in 18-24 months as they are now? It seems to me that they are just trying to put off the inevitable.
LWLG
Gmenfan Gmenfan 10 minutos hace
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
WALLnut WALLnut 10 minutos hace
Fu-Min Su the cook isn't dead.




RDGL
RDGL
Gmenfan Gmenfan 11 minutos hace
Iraq’s Debt to America: It’s Time to Collect

By Yassin Fawaz

It’s time for President Trump to stop playing nice. Iraq, a country we’ve invested trillions in over the past two decades, owes us. The reconstruction, the security operations, and the countless lives lost—all
stoxjock stoxjock 11 minutos hace
"All LBHCT III-VI issued Trust PFD Shares will be receiving full back paid suspended quarterly cash distributions since suspension on 09/17/2008 to the day CH 11 is closed for LBHI. Mobility will allow LBHI to make necessary procedural moves to have the property trustee at Chase Manhattan Bank, N.A.
LEHNQ

Su Consulta Reciente

TSX
GFR
Greenfire Resources
TG
EXVM
Premium Wrapper
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios