ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9295
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,942.67
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Stingray Group Inc (RAY.B) Cotización

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
8.28
0.00
(0.00%)
Cerrado 16 Marzo 2:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
8.28
Postura de Compra
7.38
Postura de Venta
9.18
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.12 Rango de 52 semanas 9.25
Capitalización de Mercado [m]
420.756M
Precio Anterior
8.28
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
486
Acciones en circulación
50,816,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-30.62
Beneficio por acción (BPA)
-0.27
turnover
348.66M
Beneficio neto
-13.74M

Acerca de Stingray Group Inc

Sector
Phono Recrds,audio Tape,disk
Industria
Phono Recrds,audio Tape,disk
Sitio web
www.stingray.com
Sede
Montreal, Quebec, Can
Fundado
-
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $8.28. Over the last year, Stingray shares have traded in a share price range of $ 6.12 to $ 9.25.

Stingray currently has 50,816,000 shares in issue. The market capitalisation of Stingray is $420.76 million. Stingray has a price to earnings ratio (PE ratio) of -30.62.

RAY.B Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.82-9.010989010999.19.18.281008.28CS
4-0.22-2.588235294128.59.258.283639.10229777CS
120.496.290115532737.799.256.54868.19539537CS
260.9312.65306122457.359.256.124417.99621017CS
52113.73626373637.289.256.125017.76832252CS
1561.1716.45569620257.119.254.156226.28616375CS
2603.0357.71428571435.259.253.212046.14539003CS

RAY.B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Stingray?
El precio actual de las acciones de Stingray es $ 8.28
¿Cuántas acciones de Stingray están en circulación?
Stingray tiene 50,816,000 acciones en circulación
¿Cuál es la capitalización de mercado de Stingray?
La capitalización de mercado de Stingray es CAD 420.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Stingray?
Stingray ha negociado en un rango de $ 6.12 a $ 9.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Stingray?
El ratio precio/beneficio de Stingray es -30.62
¿Cuál es el ratio de efectivo a ventas de Stingray?
El ratio de efectivo a ventas de Stingray es 1.21
¿Cuál es la moneda de reporte de Stingray?
Stingray presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Stingray?
El último ingresos anual de Stingray es CAD 348.66M
¿Cuál es el último beneficio anual de Stingray?
El último beneficio anual de Stingray es CAD -13.74M
¿Cuál es la dirección registrada de Stingray?
La dirección registrada de Stingray es 730 WELLINGTON STREET, MONTREAL, QUEBEC, H3C 1T4
¿Cuál es la dirección del sitio web de Stingray?
La dirección del sitio web de Stingray es www.stingray.com
¿En qué sector industrial opera Stingray?
Stingray opera en el sector PHONO RECRDS,AUDIO TAPE,DISK

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
18.36k
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

Discusión

Ver feed completo
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
Well, those closing lyrics about the poor guy floating in space really made the song. Oddly enough, I read that Bowie wished that he could have erased it from the his catalog. Artists. Touchy you know! 😃
Investor082 Investor082 3 minutos hace
If she and her executive team (LG and DI) hadn’t continuously lied and lost shareholders money for well over a decade with down roads and constant dilution, no one would be complaining. She certainly deserves it. The pumpers are not impacted because they are not invested and they get paid to do a jo
NWBO
Seminole Red Seminole Red 3 minutos hace
leaderboard says Play Suspended
chereb19 chereb19 4 minutos hace
So many more there, whopper after whooper..

MK hit a nerve?
RDGL
treasurevalley treasurevalley 4 minutos hace
Well we can always hope he sells his ticker as that will give it a kick. Seems they all buy someone else's ticker. Sounds like Nixon has given up. Thats the sub penny game. On to the next one.
luvthemtrainz luvthemtrainz 4 minutos hace
Clearly, the drive is on to boost the number of dbmm posts. The asking of inane questions designed to invoke more responses signals, IMO, desperation time.
DBMM
chereb19 chereb19 5 minutos hace
They sold what they needed for the Indian trials.

Someone hit a nerve?
RDGL
SC8 SC8 6 minutos hace
What bs have I told about RDGL? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub
RDGL
RickNagra RickNagra 6 minutos hace
https://x.com/pulte/status/1901321634000069119?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Lykiri Lykiri 6 minutos hace
Dame Siobhain McDonagh is the Chair of the All-Party Parliamentary Group on Brain Tumours.
https://publications.parliament.uk/pa/cm/cmallparty/241009/brain-tumours.htm
NWBO
Vulcanized Crawler Vulcanized Crawler 6 minutos hace
i have had hbar since .10 so im averaging up.
...even if it is a dip. lower than it has been, that is for sure.
HBARUSD
thecrusher2011 thecrusher2011 7 minutos hace
LOL you proved my point perfectly

I have no idea why you're allowed here
Vancmike Vancmike 7 minutos hace
I tend to think SMCI will get a boost from Nvidia Conference this week.

AI Data Center Building Block Solutions®

Join Supermicro at NVIDIA's GTC 2025 conference in San Jose CA, or virtually online, to partake in the forefront of AI innovation.
Supermicro is proud
SMCI
B402 B402 8 minutos hace
Thats just a total BS response to the discussion......next
johnydollar johnydollar 9 minutos hace
It's funny to see people worried $DBMM getting the spot light.........

It's nerve racking..........

To say the least..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
SC8 SC8 10 minutos hace
It took him several months to close deal on the small fraction he sold. The sad IsoPet $ toilet flush continues and those Indian trials aren't cheap. Ain't nobody banging on his door clamoring for those shares. Why do you think that is?
RDGL
glenn1919 glenn1919 11 minutos hace
SCNX.............................................https://www.stockscores.com/charts/charts/?ticker=SCNX
SCNX
capgain capgain 11 minutos hace
LOL! That is pretty far. All I remember in Pennsylvania is the Harrisburg area. Forgot Rising Sun was in Maryland.
chklingon chklingon 12 minutos hace
Fair enough. The X and S models are roughly $80K at this point. The total price of course will depend on if you add FSD. ($8K). Just curious what premium ICE care is $35-$45. Also, you would need to probably pit that price range against another EV, not ICE. The main reason it is so high beside that,
TSLA
Myth Myth 12 minutos hace
the last big run-up, when in the Hell was that ?

I sold most of my holdings during last big runup.
SHMN
Almosthere Almosthere 13 minutos hace
I like the way Eicheljaeger thinks:

"What else would start happening in the background if we landed a whale. Three have been tripped, one was hinted at: 1. We need a new factory to handle second orders. 2. Eon's stock price would need to appreciate quickly since eyes on the product wo
LQMT
DCBill DCBill 13 minutos hace
Great comment, but the number of Americans who understand what really happened to F&F are infinitesimal and have little understanding of how to strategically speak out and overcome the "bad guys," who still playing in wait to cream any release plans.
Plus, Trump has a few other (self-generate
StarlingChaser StarlingChaser 15 minutos hace
Nice post. I knew you had it in you.
TPTW
DiscoverGold DiscoverGold 16 minutos hace
Gold Breaks $3,000, But Here’s Why Silver Could Steal the Show…
By: Mike Gleason | March 16, 2025

Well, you've probably noticed the fireworks in gold and silver this week -- with gold touching $3,000 an ounce and silver pushing up above $34.

Gold had already
SILVER

Su Consulta Reciente

TSX
RAY.B
Stingray
NASDAQ
HYZD
WisdomTree Interest Rate...
USOTC
IMPUY
Impala Platinum (QX)
USOTC
NUGN
NuGene (PK)
NASDAQ
TSLQ
Tradr 2X Short TSLA Dail...
USOTC
BLTH
American Battery Materials (PK)
BIT
UI587C
Unicredit Bank
BIT
F29237
Vontobel Financial Produ...
BIT
100EUA
UBS LUX FUND SOLUTIONS -...
BIT
UC5GTM
Unicredit Bank
BIT
S29629
Societe Generale Effekten
BIT
I09563
IT0005561797 20250915 13...
BIT
S29007
Societe Generale Effekten
BIT
UC4NHK
Unicredit Bank
BIT
UB2Y6P
UniCredit Bank
BIT
UC1MX7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios