Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -5.14138817481 | 7.78 | 7.78 | 7.38 | 87 | 7.47884527 | CS |
| 4 | -0.42 | -5.38461538462 | 7.8 | 7.8 | 6.5 | 199 | 7.37090738 | CS |
| 12 | 0.31 | 4.3847241867 | 7.07 | 8.3 | 6.12 | 460 | 7.81842757 | CS |
| 26 | 0.15 | 2.07468879668 | 7.23 | 8.35 | 6.12 | 415 | 7.78381839 | CS |
| 52 | 1.13 | 18.08 | 6.25 | 8.35 | 6.09 | 635 | 7.37447593 | CS |
| 156 | -0.1 | -1.33689839572 | 7.48 | 8.35 | 4.15 | 659 | 6.295051 | CS |
| 260 | 0.51 | 7.42358078603 | 6.87 | 8.46 | 3.2 | 1246 | 6.10335758 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736462400 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 1 |
| 1736376000 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 25 |
| 1736289600 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736203200 | 7.38 | -0.4 | -5.14 | 7.38 | 7.38 | 7.38 | 300 |
| 1735944000 | 7.78 | 0.28 | 3.73 | 7.78 | 7.78 | 7.78 | 107 |
| 1735857600 | 7.5 | 1 | 15.38 | 7.49 | 7.5 | 7.49 | 802 |
| 1735684800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735598400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 50 |
| 1735339200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735080000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734993600 | 6.5 | -1.29 | -16.56 | 7.21 | 7.21 | 6.5 | 700 |
| 1734734400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734648000 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734561600 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734475200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734388800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734129600 | 7.79 | 0.08 | 1.04 | 7.8 | 7.8 | 7.79 | 1200 |
| 1734043200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733956800 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 50 |
| 1733870400 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733784000 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1733524800 | 7.71 | 0.01 | 0.13 | 7.71 | 7.71 | 7.71 | 100 |
| 1733438400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1733352000 | 7.7 | 0.42 | 5.77 | 7.7 | 7.7 | 7.7 | 100 |
| 1733265600 | 7.28 | -0.72 | -9.00 | 7.81 | 7.81 | 7.28 | 1459 |
| 1733179200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4 |
| 1732920000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732833600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732747200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732660800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 48 |
| 1732574400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732315200 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 500 |
| 1732228800 | 8.25 | 0.13 | 1.60 | 8.25 | 8.25 | 8.25 | 200 |
| 1732142400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732056000 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
| 1731969600 | 8.1 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 787 |
| 1731710400 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 3100 |
| 1731624000 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 500 |
| 1731537600 | 8.1 | 0.2 | 2.53 | 7.9 | 8.1 | 7.9 | 3138 |
| 1731451200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731364800 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 200 |
| 1731105600 | 8 | -0.1 | -1.23 | 7.95 | 8 | 7.95 | 1100 |
| 1731019200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1153 |
| 1730932800 | 8.1 | 0.51 | 6.72 | 7.9 | 8.1 | 7.9 | 6385 |
| 1730846400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1 |
| 1730760000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9 |
| 1730497200 | 7.59 | 1.47 | 24.02 | 7.49 | 7.6 | 7.49 | 2550 |
| 1730410800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730324400 | 6.12 | -0.68 | -10.00 | 6.12 | 6.12 | 6.12 | 1000 |
| 1730238000 | 6.8 | -0.27 | -3.82 | 6.795 | 6.8 | 6.795 | 100 |
| 1730151600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729892400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729806000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729719600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729633200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729546800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729287600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729201200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729114800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729028400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
