Cotización Economic Investment - EVT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Economic Investment Trust Limited (EVT) Cotización

Economic Investment Trust Limited (EVT)

174.51

-1.60

( -0.91% )

Actualizado: 09:54:25

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

174.51

Postura de Compra

174.50

Postura de Venta

177.70

Volume Operado de la Acción

702

174.51 Rango del Día 174.51

131.40 Rango de 52 semanas 177.71

Capitalización de Mercado [m]

Precio Anterior

176.11

Precio de Apertura

174.51

Hora

Última hora de negociación

09:54:23

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

223

Acciones en circulación

5,425,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.87

Beneficio por acción (BPA)

25.4

turnover

162.42M

Beneficio neto

137.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.evt.ca

Sede

Toronto, Ontario, Can

Fundado

-

Economic Investment Trust Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker EVT. The last closing price for Economic Investment was $176.11. Over the last year, Economic Investment shares have traded in a share price range of $ 131.40 to $ 177.71.

Economic Investment currently has 5,425,000 shares in issue. The market capitalisation of Economic Investment is $955.40 million. Economic Investment has a price to earnings ratio (PE ratio) of 6.87.

Economic Investment Trust Limited Announces Renewal of Normal Course Issuer Bid

TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- Economic Investment Trust Limited (TSX: EVT) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice...

Economic Investment Trust Limited Announces Renewal of Normal Course Issuer Bid

TORONTO, March 04, 2022 (GLOBE NEWSWIRE) -- Economic Investment Trust Limited (TSX: EVT) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice...

Economic Investment Trust Limited Announces Renewal of Normal Course Issuer Bid

TORONTO, March 04, 2021 (GLOBE NEWSWIRE) -- Economic Investment Trust Limited (TSX: EVT) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice...

Economic Investment Trust Limited Announces Dividend

TORONTO, Aug. 01, 2017 (GLOBE NEWSWIRE) -- The Board of Directors of Economic Investment Trust Limited (TSX:EVT) today declared a cash dividend of $0.30 per Common Share payable September...

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Dec. 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

Eaton Vance Tax-Advantaged Dividend Income Fund Report of Earnings

BOSTON, Nov. 2 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT), a diversified closed-end investment company, today announced the earnings of the Fund for the...

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Oct. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, Sept. 14 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

Eaton Vance Tax-Advantaged Dividend Income Fund Report of Earnings

BOSTON, Aug. 5 /PRNewswire-FirstCall/ -- Eaton Vance Tax-Advantaged Dividend Income Fund (NYSE:EVT), a diversified closed-end investment company, today announced the earnings of the Fund for the...

Eaton Vance Closed-End Equity Funds Declare Monthly Distributions

BOSTON, July 15 /PRNewswire-FirstCall/ -- Eaton Vance Management, the Boston-based investment adviser, announced the monthly distributions declared on the common shares of three of its...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.76	1.01881331404	172.75	177.71	172.75	162	175.14210851	CS
4	9.9	6.01421541826	164.61	177.71	164.61	231	171.0497104	CS
12	7.02	4.19129500269	167.49	177.71	159.15	223	165.52309279	CS
26	29.26	20.1445783133	145.25	177.71	134	401	149.79063906	CS
52	39.51	29.2666666667	135	177.71	131.4	421	144.1893883	CS
156	47.51	37.4094488189	127	177.71	112	350	134.02650949	CS
260	71.76	69.8394160584	102.75	177.71	82	355	122.36649051	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	55.94k
LEVLion Electric Company	$ 0.32 (18.52%)	1.91M
FLNTFlint Corporation	$ 0.035 (16.67%)	1,000
VQSVIQ Solutions Inc	$ 0.21 (16.67%)	55.75k
TLGTroilus Gold Corp	$ 0.30 (15.38%)	587.61k
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
CSCICOSCIENS Biopharma Inc	$ 3.78 (-10.00%)	7.7k
BITFBitfarms Ltd	$ 2.92 (-3.63%)	6.6M
SLFSun Life Financial Inc	$ 85.65 (0.71%)	4.26M
CVECenovus Energy Inc	$ 22.68 (0.27%)	2.96M
BCEBCE Inc	$ 37.06 (-1.80%)	2.9M
BTEBaytex Energy Corp	$ 4.23 (0.71%)	2.72M

Monksdream

Monksdream 5 minutos hace

CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

RIGATONI

RIGATONI 5 minutos hace

Money machine ~Rig

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d

capgain

capgain 6 minutos hace

b3 6 minutos hace

Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d

glenn1919

glenn1919 6 minutos hace

CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

IanFromSI

IanFromSI 6 minutos hace

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Penny Stocks 2.0

Penny Stocks 2.0 6 minutos hace

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Mark

Mark 6 minutos hace

$KWE .74 trying, needs some vol

Lone Clone

Lone Clone 6 minutos hace

SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45

Diamondhands45 6 minutos hace

Slapped 2 million for fun

threewheeler

threewheeler 7 minutos hace

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo

Monksdream

Monksdream 7 minutos hace

SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif

BIOChecker4

BIOChecker4 7 minutos hace

Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.

flipper44

flipper44 7 minutos hace

My post was not gas lighting. Yours was.

“Zero chance”. Investor082

oldstocks

oldstocks 7 minutos hace

The dotcom name is owned by Mingothings International

Penny Stocks 2.0

Penny Stocks 2.0 7 minutos hace

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

havnagoodtime

havnagoodtime 7 minutos hace

You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

Magachic

Magachic 8 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

Penny Stocks 2.0

Penny Stocks 2.0 8 minutos hace

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

RichieBoy

RichieBoy 9 minutos hace

AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 9 minutos hace

Fidelity does that.

Economic Investment

ProShares UltraPro Short...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones