Cotización TerraVest Industries - TVK

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

119.20

Postura de Compra

118.70

Postura de Venta

119.45

Volume Operado de la Acción

38,477

118.64 Rango del Día 120.33

35.02 Rango de 52 semanas 125.71

Capitalización de Mercado [m]

2.135B

Precio Anterior

119.44

Precio de Apertura

120.01

Hora

119.2

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

32,422

Acciones en circulación

17,912,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

50.75

Beneficio por acción (BPA)

2.35

turnover

678.35M

Beneficio neto

42.07M

Sector

Drilling Oil And Gas Wells

Industria

Mgmt Invt Offices, Open-end

Sitio web

www.terravestindustries.com

Sede

Edmonton, Alberta, Can

Fundado

2012

TerraVest Industries Inc is listed in the Drilling Oil And Gas Wells sector of the Toronto Stock Exchange with ticker TVK. The last closing price for TerraVest Industries was $119.44. Over the last year, TerraVest Industries shares have traded in a share price range of $ 35.02 to $ 125.71.

TerraVest Industries currently has 17,912,000 shares in issue. The market capitalisation of TerraVest Industries is $2.14 billion. TerraVest Industries has a price to earnings ratio (PE ratio) of 50.75.

TerraVest Industries Inc. Announces Closing of Upsized Bought Deal Offering of Common Shares and Concurrent Closing of the Over-Allotment Option

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- TerraVest Industries Inc. (TSX:TVK) (“TerraVest” or the...

TerraVest Industries Inc. Announces Increase to Previously Announced Bought Deal Offering of Common Shares From $65 Million to $84 Million

BASE SHELF PROSPECTUS ACCESSIBLE AND PROSPECTUS SUPPLEMENT TO BE ACCESSIBLE WITHIN TWO BUSINESS DAYS ON SEDAR+ NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

TerraVest Industries Inc. Announces $65 Million Bought Deal Offering of Common Shares

BASE SHELF PROSPECTUS ACCESSIBLE AND PROSPECTUS SUPPLEMENT TO BE ACCESSIBLE WITHIN TWO BUSINESS DAYS ON SEDAR+ NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.34	-0.284423623892	119.54	125.71	118.31	37812	121.41655085	CS
4	17.2	16.862745098	102	125.71	98.01	32988	113.97793554	CS
12	21.7	22.2564102564	97.5	125.71	92.3	32422	103.92464959	CS
26	40.22	50.924284629	78.98	125.71	67.75	38366	88.20813637	CS
52	81.8	218.71657754	37.4	125.71	35.02	29358	80.45712142	CS
156	90.86	320.60691602	28.34	125.71	21.11	13169	66.84002708	CS
260	107.1	885.123966942	12.1	125.71	9.5	11165	52.17475224	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M