Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.96 | -4.66769499028 | 149.11 | 152.07 | 136.42 | 96658 | 145.50134363 | CS |
| 4 | 28.94 | 25.5631127992 | 113.21 | 152.07 | 100.31 | 133251 | 129.62583563 | CS |
| 12 | 32.15 | 29.2272727273 | 110 | 152.07 | 100.31 | 113382 | 125.95410269 | CS |
| 26 | 46.13 | 48.0420745678 | 96.02 | 152.07 | 94.76 | 78937 | 121.82079257 | CS |
| 52 | 83.24 | 141.300288576 | 58.91 | 152.07 | 58.91 | 60176 | 107.42836656 | CS |
| 156 | 117.01 | 465.433571997 | 25.14 | 152.07 | 21.11 | 24316 | 94.80883212 | CS |
| 260 | 128.43 | 936.078717201 | 13.72 | 152.07 | 11.9 | 17301 | 82.73590279 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 140.32 | -4.88 | -3.36 | 144.66999 | 145.1 | 139.74 | 67573 |
| 1743111600 | 145.19999 | 3.44 | 2.43 | 141.93 | 146 | 138.91999 | 99695 |
| 1743025200 | 141.76 | -4.8 | -3.28 | 145.65 | 146.81 | 140.75 | 73067 |
| 1742938800 | 146.56 | -3.2 | -2.14 | 149.94 | 149.94 | 142.94 | 119101 |
| 1742852400 | 149.76 | 1.55 | 1.05 | 149.11 | 152.07 | 148.72999 | 123852 |
| 1742593200 | 148.21 | 3.22 | 2.22 | 144.3 | 149.51 | 144.3 | 309805 |
| 1742506800 | 144.99 | 4.14 | 2.94 | 140.26 | 146.38999 | 139.63 | 123392 |
| 1742420400 | 140.85 | 3.69 | 2.69 | 135.32 | 141.63 | 135.01 | 182000 |
| 1742334000 | 137.16 | 6.12 | 4.67 | 132.66 | 144.87 | 132.66 | 384245 |
| 1742247600 | 131.04 | 22.33 | 20.54 | 119.9 | 131.5 | 118.5 | 272063 |
| 1741988400 | 108.71 | 1.37 | 1.28 | 108.23 | 110.99 | 107.85 | 31884 |
| 1741902000 | 107.34 | -0.38 | -0.35 | 107.81 | 108.48 | 106.74 | 56576 |
| 1741815600 | 107.72 | -1.12 | -1.03 | 110.11 | 112.26 | 107.72 | 60696 |
| 1741729200 | 108.84 | 0.12 | 0.11 | 107.8 | 111.33 | 107.62 | 68561 |
| 1741642800 | 108.72 | -0.77 | -0.70 | 108.34 | 108.88 | 105.5 | 89242 |
| 1741387200 | 109.49 | 3.88 | 3.67 | 104.67 | 110.83 | 104.67 | 145308 |
| 1741300800 | 105.61 | -0.69 | -0.65 | 103.09 | 106.6 | 103.09 | 143826 |
| 1741214400 | 106.3 | 3.47 | 3.37 | 102.83 | 106.75 | 102 | 95859 |
| 1741128000 | 102.83 | -4.94 | -4.58 | 100.31 | 106.99 | 100.31 | 144454 |
| 1741041600 | 107.77 | -5.34 | -4.72 | 113.21 | 113.43 | 106.63 | 73819 |
| 1740782400 | 113.11 | -4.58 | -3.89 | 117.55 | 117.79 | 110.95 | 447675 |
| 1740696000 | 117.69 | -3.72 | -3.06 | 121 | 122.72 | 117.64 | 112479 |
| 1740609600 | 121.41 | 2.07 | 1.73 | 118.59 | 124.6 | 118.59 | 69407 |
| 1740523200 | 119.34 | 2.41 | 2.06 | 116.93 | 120.31 | 116.75 | 67552 |
| 1740436800 | 116.93 | -0.2 | -0.17 | 117 | 117.5 | 115 | 64261 |
| 1740177600 | 117.13 | 0.01 | 0.01 | 118.58 | 118.58 | 116.5 | 73865 |
| 1740091200 | 117.12 | -1.19 | -1.01 | 118.78 | 118.98 | 115.18 | 56458 |
| 1740004800 | 118.31 | -1.92 | -1.60 | 120.79 | 120.79 | 117.81 | 77872 |
| 1739918400 | 120.23 | 0.98 | 0.82 | 120.21 | 120.76 | 118.17 | 46465 |
| 1739572800 | 119.25 | 0.42 | 0.35 | 118.83 | 119.97 | 117.8 | 92553 |
| 1739486400 | 118.83 | -2.07 | -1.71 | 120.9 | 122.54 | 117.57 | 207378 |
| 1739400000 | 120.9 | -14.04 | -10.40 | 123.48 | 123.48 | 114.43 | 481643 |
| 1739313600 | 134.94 | 0.41 | 0.30 | 133.63999 | 137.94999 | 133.36 | 199222 |
| 1739227200 | 134.53 | 0.96 | 0.72 | 131.06 | 137 | 131.06 | 90665 |
| 1738968000 | 133.57 | 4.55 | 3.53 | 131.49 | 135.15 | 129.58 | 93719 |
| 1738881600 | 129.02 | 0.35 | 0.27 | 129.57 | 129.88 | 128.5 | 35196 |
| 1738795200 | 128.66999 | -1.65 | -1.27 | 130.32 | 130.71 | 127 | 84798 |
| 1738708800 | 130.32 | 0.32 | 0.25 | 130.34 | 132 | 129.58 | 47538 |
| 1738622400 | 130 | -3.06 | -2.30 | 123.05 | 132.12 | 122.51 | 102579 |
| 1738363200 | 133.06 | -2.95 | -2.17 | 135.87 | 136.36 | 132.6 | 96976 |
| 1738276800 | 136.01 | 2.01 | 1.50 | 134.19999 | 136.27 | 134.01 | 57580 |
| 1738190400 | 134 | -1.06 | -0.78 | 134.19999 | 135.38 | 132.72 | 96262 |
| 1738104000 | 135.06 | 6.13 | 4.75 | 128.99 | 135.16999 | 127.9 | 125417 |
| 1738017600 | 128.93 | -9.43 | -6.82 | 138 | 138 | 128.79 | 92308 |
| 1737758400 | 138.36 | 1.71 | 1.25 | 136.25 | 139.59 | 136.25 | 55136 |
| 1737672000 | 136.65 | 4.26 | 3.22 | 133.37 | 137.44 | 132.15 | 84302 |
| 1737585600 | 132.38999 | 2.81 | 2.17 | 129.06 | 134.9 | 129.06 | 104227 |
| 1737499200 | 129.58 | 0.05 | 0.04 | 129.94999 | 132.74 | 127.68 | 148135 |
| 1737412800 | 129.53 | 6.35 | 5.16 | 121.12 | 129.63999 | 121.12 | 61772 |
| 1737153600 | 123.18 | 0.79 | 0.65 | 125.47 | 125.47 | 122.3 | 64693 |
| 1737067200 | 122.39 | 1.41 | 1.17 | 120.17 | 124.39 | 119.95 | 38582 |
| 1736980800 | 120.98 | -0.8 | -0.66 | 121.49 | 123.14 | 119.98 | 34052 |
| 1736894400 | 121.78 | 8.1 | 7.13 | 113 | 122 | 113 | 124760 |
| 1736808000 | 113.68 | -1.07 | -0.93 | 114.24 | 114.54 | 112.68 | 52653 |
| 1736548800 | 114.75 | -0.44 | -0.38 | 111.81 | 114.91 | 111.81 | 70591 |
| 1736462400 | 115.19 | 2.69 | 2.39 | 111.66 | 117.81 | 111.66 | 42315 |
| 1736376000 | 112.5 | -0.67 | -0.59 | 113.06 | 114.5 | 109.18 | 103642 |
| 1736289600 | 113.17 | 2.47 | 2.23 | 110.7 | 113.31 | 108.72 | 75312 |
| 1736203200 | 110.7 | -1.3 | -1.16 | 110 | 113.06 | 110 | 44503 |
| 1735944000 | 112 | 0.13 | 0.12 | 112.84 | 112.84 | 111.19 | 33013 |
| 1735857600 | 111.87 | 0.07 | 0.06 | 111.84 | 114.63 | 110.97 | 60837 |
| 1735684800 | 111.8 | -0.36 | -0.32 | 111.64 | 112.22 | 110.6 | 29797 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
