Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VersaBank | VBNK | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.99% | 13.00 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.10 | 13.00 | 13.10 | 13.00 | 13.13 |
Resumen Histórico VBNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.27 | 13.39 | 13.00 | 13.10 | 4,147 | -0.27 | -2.03% |
| 1 Month | 13.28 | 14.04 | 13.00 | 13.35 | 5,004 | -0.28 | -2.11% |
| 3 Months | 15.39 | 16.49 | 13.00 | 14.40 | 11,638 | -2.39 | -15.53% |
| 6 Months | 10.45 | 16.49 | 10.23 | 14.27 | 11,617 | 2.55 | 24.40% |
| 1 Year | 9.00 | 16.49 | 8.90 | 13.32 | 7,765 | 4.00 | 44.44% |
| 3 Years | 13.60 | 16.49 | 8.60 | 12.02 | 6,384 | -0.60 | -4.41% |
| 5 Years | 13.60 | 16.49 | 8.60 | 12.02 | 6,384 | -0.60 | -4.41% |
VBNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.18 | 13.05 | 5,986 |
| 16 May 2024 | 13.13 | 0.03 | 0.23% | 13.06 | 13.14 | 13.06 | 2,545 |
| 15 May 2024 | 13.10 | 0.04 | 0.31% | 13.15 | 13.25 | 13.06 | 2,961 |
| 14 May 2024 | 13.06 | -0.20 | -1.51% | 13.27 | 13.39 | 13.06 | 5,097 |
| 13 May 2024 | 13.26 | 0.03 | 0.23% | 13.24 | 13.40 | 13.20 | 4,297 |
| 10 May 2024 | 13.23 | 0.00 | 0.00% | 13.26 | 13.26 | 13.23 | 1,425 |
| 09 May 2024 | 13.23 | -0.12 | -0.90% | 13.35 | 13.35 | 13.20 | 3,971 |
| 08 May 2024 | 13.35 | -0.03 | -0.22% | 13.40 | 13.50 | 13.35 | 4,701 |
| 07 May 2024 | 13.38 | 0.00 | 0.00% | 13.36 | 13.43 | 13.16 | 9,070 |
| 06 May 2024 | 13.38 | 0.07 | 0.53% | 13.35 | 13.55 | 13.35 | 3,305 |
| 03 May 2024 | 13.31 | -0.30 | -2.20% | 13.53 | 13.54 | 13.31 | 7,259 |
| 02 May 2024 | 13.61 | 0.07 | 0.52% | 13.64 | 13.64 | 13.61 | 830 |
| 01 May 2024 | 13.54 | -0.08 | -0.59% | 13.80 | 13.86 | 13.45 | 12,253 |
| 30 Abr 2024 | 13.62 | -0.18 | -1.30% | 14.04 | 14.04 | 13.62 | 3,828 |
| 29 Abr 2024 | 13.80 | 0.32 | 2.37% | 13.66 | 13.85 | 13.66 | 5,686 |
| 26 Abr 2024 | 13.48 | 0.20 | 1.51% | 13.48 | 13.56 | 13.48 | 10,459 |
| 25 Abr 2024 | 13.28 | -0.36 | -2.64% | 13.56 | 13.56 | 13.28 | 6,413 |
| 24 Abr 2024 | 13.64 | 0.38 | 2.87% | 13.47 | 13.64 | 13.46 | 1,542 |
| 23 Abr 2024 | 13.26 | -0.03 | -0.23% | 13.28 | 13.46 | 13.26 | 8,910 |
| 22 Abr 2024 | 13.29 | 0.08 | 0.61% | 13.15 | 13.30 | 13.13 | 7,763 |
