Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tenaz Energy Corp | TNZ | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07 | 3.93 | 4.07 | 3.96 | 4.01 |
Resumen Histórico TNZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.13 | 3.93 | 3.97 | 22,096 | -0.16 | -3.88% |
1 Month | 4.02 | 4.41 | 3.90 | 4.08 | 34,991 | -0.06 | -1.49% |
3 Months | 3.55 | 4.41 | 3.40 | 3.85 | 55,190 | 0.41 | 11.55% |
6 Months | 4.30 | 4.69 | 3.40 | 3.88 | 55,021 | -0.34 | -7.91% |
1 Year | 2.15 | 4.73 | 2.10 | 3.54 | 72,159 | 1.81 | 84.19% |
3 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,661 | 1.51 | 61.63% |
5 Years | 2.45 | 4.73 | 1.24 | 2.97 | 59,661 | 1.51 | 61.63% |
TNZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.96 | -0.05 | -1.25% | 4.07 | 4.07 | 3.93 | 17,360 |
09 May 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.01 | 3.98 | 13,416 |
08 May 2024 | 3.97 | 0.02 | 0.51% | 3.98 | 4.00 | 3.94 | 10,641 |
07 May 2024 | 3.95 | -0.05 | -1.25% | 4.13 | 4.13 | 3.95 | 20,532 |
06 May 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.11 | 3.97 | 16,900 |
03 May 2024 | 3.96 | -0.10 | -2.46% | 4.12 | 4.12 | 3.96 | 48,991 |
02 May 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
01 May 2024 | 4.18 | -0.10 | -2.34% | 4.31 | 4.31 | 4.15 | 17,270 |
30 Abr 2024 | 4.28 | -0.06 | -1.38% | 4.41 | 4.41 | 4.25 | 31,146 |
29 Abr 2024 | 4.34 | 0.39 | 9.87% | 4.03 | 4.34 | 4.03 | 41,788 |
26 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 Abr 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.04 | 3.90 | 48,970 |
24 Abr 2024 | 4.00 | 0.05 | 1.27% | 3.99 | 4.09 | 3.96 | 50,135 |
23 Abr 2024 | 3.95 | 0.01 | 0.25% | 3.97 | 4.03 | 3.91 | 34,380 |
22 Abr 2024 | 3.94 | -0.23 | -5.52% | 4.29 | 4.29 | 3.94 | 77,080 |
19 Abr 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.29 | 4.17 | 22,420 |
18 Abr 2024 | 4.22 | 0.07 | 1.69% | 4.23 | 4.33 | 4.15 | 40,108 |
17 Abr 2024 | 4.15 | 0.01 | 0.24% | 4.26 | 4.26 | 4.10 | 36,678 |
16 Abr 2024 | 4.14 | -0.05 | -1.19% | 4.18 | 4.18 | 4.05 | 19,323 |
15 Abr 2024 | 4.19 | 0.04 | 0.96% | 4.24 | 4.29 | 4.16 | 30,864 |
12 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.02 | 4.25 | 4.01 | 72,004 |
11 Abr 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.06 | 3.92 | 26,300 |