Cotización Tidewater Renewables - LCFS | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Tidewater Renewables Ltd (LCFS) Cotización

Tidewater Renewables Ltd (LCFS)

0.87

-0.10

(-10.31%)

Cerrado 19 Noviembre 3:12PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.87

Postura de Compra

0.83

Postura de Venta

0.97

Volume Operado de la Acción

28,952

0.81 Rango del Día 0.94

0.81 Rango de 52 semanas 9.20

Capitalización de Mercado [m]

Precio Anterior

0.97

Precio de Apertura

0.94

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

24,066

Acciones en circulación

34,731,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.74

Beneficio por acción (BPA)

-1.18

turnover

97.68M

Beneficio neto

-41.02M

Sector

Fuel Dealers, Nec

Industria

Fuel Dealers, Nec

Sede

Calgary, Alberta, Can

Fundado

-

Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $0.97. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 0.81 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares in issue. The market capitalisation of Tidewater Renewables is $33.69 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -0.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.89	-50.5681818182	1.76	1.86	0.81	46624	1.18919891	CS
4	-1.05	-54.6875	1.92	2.04	0.81	21319	1.4976946	CS
12	-1.58	-64.4897959184	2.45	2.9	0.81	24066	1.92855494	CS
26	-7.13	-89.125	8	9	0.81	16057	2.76654327	CS
52	-6.59	-88.3378016086	7.46	9.2	0.81	11697	4.20419135	CS
156	-14.13	-94.2	15	15.32	0.81	9839	8.36741933	CS
260	-13.63	-94	14.5	15.46	0.81	12313	10.08728519	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	50k
RTGRTG Mining Inc	$ 0.035 (40.00%)	5k
CRWNCrown Capital Partners Inc	$ 1.27 (27.00%)	3.8k
IAUi80 Gold Corp	$ 0.77 (22.22%)	3.99M
COGCondor Gold plc	$ 0.445 (20.27%)	37.21k
FLNTFlint Corporation	$ 0.025 (-28.57%)	1.3k
GRNGreenlane Renewables Inc	$ 0.09 (-21.74%)	286.69k
GECGlobal Education Communities Corp	$ 0.20 (-21.57%)	96.5k
XMF.AM Split Corp	$ 0.48 (-20.00%)	3k
LEVLion Electric Company	$ 0.335 (-16.25%)	2.32M
ENBEnbridge Inc	$ 60.02 (0.64%)	28.84M
CNQCanadian Natural Resources Ltd	$ 47.05 (-0.25%)	7.31M
MFCManulife Financial Corporation	$ 45.50 (0.38%)	7.05M
GWOGreat West Lifeco Inc	$ 49.56 (0.79%)	6.59M
VRNVeren Inc	$ 7.34 (-0.94%)	5.84M

flipper44

flipper44 3 minutos hace

Sorry, I wasn’t aware there were jurisdictions (aka under a rock) where appeals were not available. Good to know.

SunshineSmiles

SunshineSmiles 4 minutos hace

First off, the 30 million shares to T8 shows 03/13/24 and that does not show up in the 1Q24 or 2Q24. Now it shows up in the 3Q24 at 30 million shares for $100K at a big discount compared to everyone else. Now the share structure is maxed because of T8 and their failed Bitgift. SMH

PickStocks

PickStocks 5 minutos hace

Really......it could be he has yet to be right......he is probably still crying he sold at 50.00 and then stated coop no longer mattered.......what a great accredited investor

redhorse4

redhorse4 6 minutos hace

No surprise. Israel/Iran conflict has exposed the Iranian paper tiger, Israeli jets infiltrated and bombed secret Iranian nuclear research facility. Western, American, European, Israeli superior weapons technology has nuetered the big bad Iranian threat. HAMAS is destroyed, Hezbollah is crying in an

wingtrade

wingtrade 6 minutos hace

I agree with the sentiment jS… shareholders deserve respect! GL

dinogreeves

dinogreeves 7 minutos hace

Close to 100 million shares shorted, one awesome news will send it.

Fred Kadiddlehopper

Fred Kadiddlehopper 7 minutos hace

What you call head scratching, and nutty, I call amateurish. Same thing. And she's paying big bucks to a financial advisor the shepherd this deal through! I don't think the offer was too low, but I do think she's got no idea what she is doing but is in way over her head.

PickStocks

PickStocks 8 minutos hace

Really.....you will believe anything.....

dinogreeves

dinogreeves 8 minutos hace

Then you as retail gullible investor is supporting the stock. Good luck with that.

jxyzobrien

jxyzobrien 8 minutos hace

not sure
he has been doing less and less shows
tommy will eventually take over

tom had a major fallout with Tim Ord
years ago and fired him.
I talked to tim years ago and he is one of nicest people i know.

HoldEm777

HoldEm777 10 minutos hace

Will do. My circle is small though. Like it’s just me. Lmao. But given the opportunity I will do it. I have been reading about the differences between GAAP and IFRS. Pretty interesting stuff. Thanks again

Jake-P-Noch-

Jake-P-Noch- 11 minutos hace

Dear Self-Appointed Archivist,

It’s endearing that you’ve downloaded court documents and judge’s notes, as if that somehow makes you relevant to the process. Let me guess—you read just enough to feel like an expert but not enough to actually understand them. The fact that you’re so in

dinogreeves

dinogreeves 11 minutos hace

Yes, they did, believe me they did. If Hicks gives you 5 million shares for free and you sold anywhere between 0.0015-0.0045, how does the pumper not make any money? Make sense in what you say please.

TJG

TJG 11 minutos hace

Yes they can if they gave an Edgar account

style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, -apple-system, Arial, sans-serif; font-size: 23.4px; background-color: rgba(255, 255, 255, 1)"Yes, a pink sheet stock can technically file an

janice shell

janice shell 11 minutos hace

GolfnutBoston

GolfnutBoston 12 minutos hace

I bought last week at .001. I was most of the All or None buys.

SCAMBUSTERKING

SCAMBUSTERKING 13 minutos hace

This is called pathological lying. I have the court docs downloaded and the judges notes. You truly are delusional. Have a good night, I'm off to bed.

Take the last word, I'm sure it will be just as insightful (and fraught with lies) as the last and feel as somehow you won. Cool, can

elks

elks 13 minutos hace

Looks like only 25 percent my order filled. Ill slap to i get filled.

GolfnutBoston

GolfnutBoston 13 minutos hace

That pumper did not make money. I was a pain in the a**as to them.

Jake-P-Noch-

Jake-P-Noch- 14 minutos hace

Dear Master of Fiction,

Your storytelling skills are almost impressive—if only they weren’t so embarrassingly detached from reality. Let’s address your little fantasy point by point, shall we?

First, it’s amusing that you think you have insight into legal proceedings yo

tmcfo

tmcfo 14 minutos hace

I got to give it to you, you got lot of balls in your conviction about this company..hope it pays off

MRJ25

MRJ25 15 minutos hace

Good to post some of these old articles.
It shows how dishonest the government has been over the years.

arizona1

arizona1 15 minutos hace

OMOLIVES

OMOLIVES 16 minutos hace

Yes...but absolutely nothing like before.

TJG

TJG 16 minutos hace

Anyone can file one but the company must have an Edgar account and Affluence does not Now I certainly don't want to offend the resident poster from Mars but it's on of the negatives about Jim. He is not CEO savvy he is a good guy but his PR releases need work and he needs help with filings like 8-K

Tidewater Renewables

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones