Cotización Huntington Ingalls Indus... - HI4 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Huntington Ingalls Industries Inc (HI4) Cotización

Huntington Ingalls Industries Inc (HI4)

190.50

4.10

( 2.20% )

Actualizado: 10:15:41

Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

190.50

Postura de Compra

190.85

Postura de Venta

192.00

Volume Operado de la Acción

24

187.70 Rango del Día 190.50

170.75 Rango de 52 semanas 272.50

Capitalización de Mercado [m]

Precio Anterior

186.40

Precio de Apertura

187.70

Hora

Última hora de negociación

09:02:40

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

132

Acciones en circulación

39,129,347

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

11.44

Beneficio por acción (BPA)

17.4

turnover

11.57B

Beneficio neto

681M

Sector

Ship & Boat Bldg & Repairing

Industria

Ship & Boat Bldg & Repairing

Sitio web

www.huntingtoningalls.com

Sede

Wilmington, Delaware, USA

Fundado

-

Huntington Ingalls Industries Inc is listed in the Ship & Boat Bldg & Repairing sector of the Tradegate (DE) with ticker HI4. The last closing price for Huntington Ingalls Indus... was 186.40 €. Over the last year, Huntington Ingalls Indus... shares have traded in a share price range of 170.75 € to 272.50 €.

Huntington Ingalls Indus... currently has 39,129,347 shares in issue. The market capitalisation of Huntington Ingalls Indus... is 7.29 € billion. Huntington Ingalls Indus... has a price to earnings ratio (PE ratio) of 11.44.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	7.65	4.18375717801	182.85	190.5	179.95	306	183.0910248	DE
4	-45.2	-19.1769198133	235.7	238.1	170.75	280	183.20907895	DE
12	-63.3	-24.9408983452	253.8	257.39999	170.75	132	194.71247762	DE
26	-42.2	-18.134937688	232.7	265.39999	170.75	87	207.83048675	DE
52	-29.5	-13.4090909091	220	272.5	170.75	74	223.10260573	DE
156	-13.5	-6.61764705882	204	272.5	170.75	69	221.68938379	DE
260	50.5	36.0714285714	140	272.5	132	51	218.35528866	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.50 € (75.88%)	82.49k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
28W0Aston Minerals Limited	0.0075 € (25.00%)	333
CR6AWolfspeed Inc	7.58 € (23.43%)	55.45k
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.2571 € (2.43%)	6.36M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.44M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.3M
DBKDeutsche Bank AG	15.51 € (-3.14%)	1.27M
RQ0DWave Quantum Inc	2.305 € (22.28%)	1.16M

Crabby!!

Crabby!! 4 minutos hace

Fun trade for sure….
$BTCWF
¥••¥

LordHlLP

LordHlLP 4 minutos hace

WHATS THE PROMISE HERE?

trader_ron

trader_ron 4 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

fung_derf

fung_derf 4 minutos hace

I'm up 15% in a week in $SOUN. A friend once told me, "never confuse genius with a bull market"....seems too easy lately. I don't like it.

BBANBOB

BBANBOB 4 minutos hace

$1,000 per and K's $25 per

trader_ron

trader_ron 4 minutos hace

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

aBeezlee

aBeezlee 4 minutos hace

Anyone feel like this will be in 80s next month?

samson8

samson8 4 minutos hace

No they are mentioning AI just so they can put it in a headline.

Whats the throughput of their facility? I saw one shed they made that took them like a year to put a couple of windows and a door on a shipping container and that took them like a year to even make.

gdog

gdog 4 minutos hace

the 1.30 have a life of 5 yrs not sure the will be exericesed right away

diggitydoodle

diggitydoodle 4 minutos hace

Well lookie there...I guess the "real shareholder" is really just another troll.
Troll away!
RNVA!!$$?????????

skeptic7

skeptic7 4 minutos hace

don't cry pumpkin

linkvest

linkvest 4 minutos hace

Got them.... Damn... 81 million sitting on the ASK and it takes them 5 minutes to make the trade LOL... They did not want to give those to me.

Tiger Money

Tiger Money 4 minutos hace

Also, I'm adding 100k more shares today as I have a 50k bid in at .0861

weedtrader420

weedtrader420 4 minutos hace

NICE!🤑👍📈 grow it to 1 million

JusDePomme

JusDePomme 4 minutos hace

I agree...what's he thinking? That's manipulation

Rambo Rell

Rambo Rell 4 minutos hace

$ILLR is consolidating at strong support levels, and technical indicators are signaling a potential breakout. Combine this with their growth in key sectors, and you have an ideal buy opportunity. 🚀

Kojacky

Kojacky 5 minutos hace

This can run huge at any moment and looking like it happens.

Kojacky

Kojacky 5 minutos hace

This can run huge at any moment and looking like it happens.

rikkie

rikkie 5 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175426624

getmoreshares

getmoreshares 5 minutos hace

X brought some new eyes!

The_Gman

The_Gman 5 minutos hace

Critical Minerals & the Midwest: Legislators take deep dive at November policy workshop
November 21, 2024 By Tim Anderson

https://csgmidwest.org/2024/11/21/critical-minerals-the-midwest-legislators-take-deep-dive-at-november-policy-workshop/
In November, lawmakers from s

LakeshoreLeo1953

LakeshoreLeo1953 5 minutos hace

The ORIGINAL Anavex hired gun.
Guessing he offered his services since
ST1 was his pet project.
McFarlane doesn’t count as he just liked to hear his own voice.

Lonewolf1

Lonewolf1 5 minutos hace

ArcherNebula41

ArcherNebula41 5 minutos hace

Why sell???
Makes no sense..
If you're a true believer, then there is no reason to sell at these levels/prices..
SMH

Huntington Ingalls Indus...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones