ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Peninsula Energy Limited

Peninsula Energy Limited (P1M)

0.0402
-0.0118
(-22.69%)
Cerrado 17 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0402
Postura de Compra
0.0396
Postura de Venta
0.0408
Volume Operado de la Acción
12,194,293
0.0396 Rango del Día 0.0429
0.0396 Rango de 52 semanas 0.0923
Precio Anterior
0.052
Precio de Apertura
0.0429
Última hora de negociación
Volumen promedio (3 m)
867,503
Volumen financiero
-
Precio Promedio Ponderado
-

P1M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0174-30.20833333330.05760.05950.039610459050.0543015DE
4-0.0267-39.91031390130.06690.06990.039618673610.05924438DE
12-0.0118-22.69230769230.0520.07489990.03968675030.05969463DE
26-0.0278999-40.96907631290.06809990.07750.03964891110.06007449DE
52-0.0351999-46.68427942210.07539990.09230.03964020770.06349193DE
156-0.0155-27.82764811490.05570.09230.03963691720.06371595DE
260-0.0155-27.82764811490.05570.09230.03963691720.06371595DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M
StayHumble StayHumble 47 segundos hace
Yes it is!✅w0w! NO R/S +MERGER AQUISITION ✅ohBoy Yowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ElectricJester54 ElectricJester54 55 segundos hace
12 posts from this account, exclusively on AZRH and all bashing it. But hey I will give you some credit, at least this time an account more than a day old was used. Still clear as day this is BS. Don't forget to switch back to the other account before you reply to yourself. Wouldn't want to be too o
AZRH
Hopeforthefuture3 Hopeforthefuture3 1 minuto hace
The good thing about that proposed trial is that nwbo's financial obligation was limited to just providing the dcvax and nothing beyond that - very low cost (to nwbo) way to have had another dcvax trial. Too bad it did not happen
NWBO
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
look up IONR. They will be the cheapest producer. (because of by-product that pays for the mining) (Nevada)
LWLG
wickw50 wickw50 3 minutos hace
Pressure is building...
GME
Viking61 Viking61 3 minutos hace
You could get rid of the FHFA and roll 20 people into Treasury to do oversight. Then release the Twins under new capital rules and cancel the LP.
FNMA
Not likely Not likely 5 minutos hace
My goodness.

You poor soul.
SPZI
weedtrader420 weedtrader420 5 minutos hace
WOOHOOOOOOOOOOO🎅🧑‍🎄🌆
XRPUSD
jobynimble jobynimble 6 minutos hace
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
D-man4 D-man4 6 minutos hace
how do you feel about the share structure on this one compared to the many others you've been in? Do you think the low float still gives this the potential for another pump?
AZRH
jobynimble jobynimble 6 minutos hace
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Think1st Think1st 7 minutos hace
1st thing one must do is pray to g-d to heal you
2nd before you take any medication be it conventional or natural remedies, before you take it ,say a prayer that g-d is the true healer and you are only going through the motions, meaning doing your part.
Really number 1 is asking a ri
Not likely Not likely 7 minutos hace
Come on member.

Give it up.


Humility is a discerned trait.
SPZI
kabunushi kabunushi 7 minutos hace
Why are you so desperate to sell this narrative? Just asking for inquiring minds, why you do you try so hard every day to sell this.
NWBO
jobynimble jobynimble 7 minutos hace
Any Chiefs fans here?


https://www.youtube.com/watch?v=QGsUO--75oY
Diamondhands45 Diamondhands45 10 minutos hace
Well my mid 6 figure profits aren't whilst you waste your time on what amounts to a typos. 

As if being mh troll brings credibility.  

Man I felt pretty right "pumping"all the way from .0005 to .013

LMAO. Maybe being my troll is better than making your ow
SPZI
StayHumble StayHumble 10 minutos hace
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
Golden Cross Golden Cross 10 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
Not likely Not likely 10 minutos hace
Not advised to stop your meds without drs approval.


Come on bro.
SPZI
Golden Cross Golden Cross 11 minutos hace
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl
ILLR
jdcpa1 jdcpa1 12 minutos hace
I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue
SPZI
littlejohn littlejohn 12 minutos hace
Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and
SMCI
katiesdad7 katiesdad7 13 minutos hace
Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger. 
CBRF