ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ordinary Shares

Ordinary Shares (P1M)

0.756
0.7195
(1,971.23%)
Cerrado 04 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.756
Postura de Compra
0.74
Postura de Venta
0.771
Volume Operado de la Acción
11,773
0.768 Rango del Día 0.771
0.0336 Rango de 52 semanas 0.771
Precio Anterior
0.0365
Precio de Apertura
0.771
Última hora de negociación
Volumen promedio (3 m)
1,590,151
Volumen financiero
-
Precio Promedio Ponderado
-

P1M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.771000DE
40.70071267.088607590.05530.7710.033633761550.0416501DE
120.70891505.09554140.04710.7710.033615901510.05120537DE
260.69080011059.510980850.06519990.7710.03367950600.05180594DE
520.69270011094.314682960.06329990.7710.03365188940.05697359DE
1560.70031257.271095150.05570.7710.03364828320.05774225DE
2600.70031257.271095150.05570.7710.03364828320.05774225DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M
uber darthium uber darthium 3 minutos hace
I found this from Bowie

An appointed receiver is generally required to report any suspected fraud they discover while managing assets during a receivership, as they have a fiduciary duty to the court and must act in good faith to protect the interests of all parties involved; if the
SHMP
goldslacker2023 goldslacker2023 3 minutos hace
Interesting.

Trump Taps Fmr Commissioner Paul Atkins to Run SEC:
U.S. Republican President-elect Donald Trump Wednesday said he would nominate Paul Atkins to run the Securities and Exchange Commission, putting a prominent conservative Washington insider atop Wall Street's majo
GNCP
DTGoody DTGoody 4 minutos hace
As long as the company comes through it won't matter what is posted on the board. I have seen that time and time again.

There was another stock that was being bashed to death for the last couple of years and all of sudden the company came through and that stock is now up 800% and pro
WPFH
lakers17 lakers17 4 minutos hace
Another BTC all time high, $103,900. Should trickle down to all the others. It's been a delayed effect. Great times in crypto. At least this time I already owned instead of buying at the highs in early 2021. I am way up now with more to come. Finally just taking the ride, locked and loaded and
boi568 boi568 4 minutos hace
I think the interviewer had a rather long list of questions to ask in a relatively short time. This inevitably led to some truncated answers. However, I had no trouble following the conversation. I'm sure that wasn't true for a relative newcomer to the company.
AVXL
1vman 1vman 5 minutos hace
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Konaploinks Konaploinks 5 minutos hace
What came first? The Nene Goose? Or the egg?
IONQ
1vman 1vman 6 minutos hace
***** 🚽HCWC🚽 Sales down , volume shriveling up , not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
Konaploinks Konaploinks 7 minutos hace
Nice close A H. Showing strong support imo. I say that and for sure it will tank 4.00 in the morning😡. WTF? No one ever gets it right. We need our own quantum computers in our phones to run all possible outcomes. Then maybe everyone could make money? But if everyone made money and no one lo
IONQ
StayHumble StayHumble 8 minutos hace
🎃Yes✅Win-Win $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Stinger2014 Stinger2014 9 minutos hace
Great buys! Good DD. BTC is lighting a fuse, sturing the pot.
CGAC
elks elks 12 minutos hace
O BOY LFG !!!!!!!!!!!
CGAC
Running Q Running Q 12 minutos hace
Facts. As a moderator of this board can you restrict his negativity and baseless posts?
WPFH
dinogreeves dinogreeves 12 minutos hace
Memphis here we come.

https://www.youtube.com/watch?v=VejztsaQEeQ
SMCI
Stinger2014 Stinger2014 12 minutos hace
And….. Kaboomtacks = miner sales AND upgrades!!
CGAC
1vman 1vman 12 minutos hace
*****🚽HCMC🚽53.1 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
StayHumble StayHumble 12 minutos hace
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
INEEDMONEY INEEDMONEY 13 minutos hace
Bitcoin climb is good . But has nothing to do with our pps. U fortunately dosent follow it. But I believe this merger will send us high ! I loaded from .0001 right before the merger and then loaded more at .0005 yesterday. Holding for penny land 
CGAC
Pickme2 Pickme2 14 minutos hace
Little man your no threat to anybody here.. your little manipulative buys and sells mean nothing... you've been exposed for who you are... lying cheat con artist... 
ATMH
Whalatane Whalatane 14 minutos hace
Hmmm. I remember you making the same claim at $20 " why sell now it'll be bt out for $40 "........." .smart play now "....all the way down to 50c .
Well Ok ...best of luck for a " good " repeat
Kiwi
AMRN
Konaploinks Konaploinks 14 minutos hace
Just when u thought u were done with your Homework 🤬 Honeywell. Hmmm
Barium and ytterbium are both elements used in quantum computing, particularly in systems that rely on trapped-ion quantum technology. Each has unique properties that make it suitable for specific applications in qua
IONQ
ToucanYoucan ToucanYoucan 14 minutos hace
This dog actually had some volume today.....at $.0001. I don't know what to think of that.
Tax write-offs usually have about 20 zeroes.....lol.
This may be an actual trade where somebody got $19.
I'll be darned.
UNSS
moondogaz moondogaz 15 minutos hace
Imo.. the mms will try to take longs out,before eoy.
ELTP
Stinger2014 Stinger2014 15 minutos hace
$CGAC= miners and a company that sells miner equipment. Pinch me! BTC next leg 150K!!
CGAC

Su Consulta Reciente

Delayed Upgrade Clock