ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.0871
-0.0167
( -16.09% )
Actualizado: 11:19:12
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0871
Postura de Compra
0.0829
Postura de Venta
0.0918
Volume Operado de la Acción
40,524
0.0871 Rango del Día 0.1018
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.1038
Precio de Apertura
0.1018
Última hora de negociación
10:48:12
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EVB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EVB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dynamite Blockchain?
El precio actual de las acciones de Dynamite Blockchain es 0.0871 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dynamite Blockchain?
Dynamite Blockchain ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.665 €
(96.81%)
1.71M
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
75ZSoho House & Co Inc
7.55 €
(57.95%)
8.97k
NL8Genesis Ai Corp
0.029 €
(55.91%)
35k
AWY0Percheron Therapeutics Ltd
0.002 €
(-50.00%)
404.1k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
3MWLivium Ltd
0.0068 €
(-35.85%)
108k
QNTQuantum Corp
38.20 €
(-34.14%)
20.06k
AXIAtos SE
0.0022 €
(-4.35%)
747.29M
D7GNel ASA
0.256 €
(-2.88%)
2.83M
RQ0DWave Quantum Inc
6.50 €
(-24.65%)
2.58M
M5ZManz Automation Ag Npv
1.665 €
(96.81%)
1.71M
R9BDeFi Technologies Inc
2.43 €
(-8.47%)
1.22M
novicetrader novicetrader 5 minutos hace
Which ticker did you mean when you say "shell with quantum in the name"?
ElectricJester54 ElectricJester54 5 minutos hace
I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad
NUKK TNXP
glenn1919 glenn1919 5 minutos hace
rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ttottip ttottip 5 minutos hace
Hopping so.
TNXP
Scuba-D Scuba-D 5 minutos hace
$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094
BCDS NSAV
Chartmaster Chartmaster 6 minutos hace
making new lows for the day! target 392
TSLA
georgie18 georgie18 6 minutos hace
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
georgie18 georgie18 6 minutos hace
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
jrockents jrockents 6 minutos hace
355 mil volume?? diluting??
MWWC
Moonboy1 Moonboy1 6 minutos hace
I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.
NUKK
investisseur101 investisseur101 6 minutos hace
If we reach 0.0016 today i probably found the new uptrend to follow..
HMBL
georgie18 georgie18 6 minutos hace
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
Maabe1 Maabe1 6 minutos hace
You sound like a whining little child... Gaga...Guga... over and over and over...wtf??
DJT
MJchessmaster MJchessmaster 6 minutos hace
Why the huge gain today?
WPUR
fink fink 6 minutos hace
What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search
Zardiw Zardiw 7 minutos hace
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
WooptdooU WooptdooU 7 minutos hace
Self dealing punks is a description that comes to mind...
LWLG
delerious1 delerious1 7 minutos hace
With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..
GVSI OTCM
looking 4 a win looking 4 a win 7 minutos hace
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down
DOGEUSD
Zardiw Zardiw 7 minutos hace
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
sharkey1 sharkey1 7 minutos hace
Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.
ELTP
MrAce MrAce 8 minutos hace
Those valuations are dead on! It is on par with other companies!
KBLB
GolfnutBoston GolfnutBoston 8 minutos hace
James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update. 
AFFU

Su Consulta Reciente

Delayed Upgrade Clock