ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Adaptimmune Therapeutics Plc

Adaptimmune Therapeutics Plc (473A)

0.615
-0.02
( -3.15% )
Actualizado: 10:03:11
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.615
Postura de Compra
0.61
Postura de Venta
0.63
Volume Operado de la Acción
2,000
0.615 Rango del Día 0.615
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.635
Precio de Apertura
0.615
Última hora de negociación
01:31:01
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

473A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
4.80 €
(79.04%)
27.06k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
5Q5Snowflake Inc
162.26 €
(32.35%)
66.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.249 €
(-8.42%)
14.98M
P1MPeninsula Energy Limited
0.0368 €
(-0.27%)
3.28M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.92M
NVDNVIDIA Corp
137.04 €
(-1.03%)
1.24M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
MartinLutherKing MartinLutherKing 3 minutos hace
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 3 minutos hace
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 3 minutos hace
SPX Target R1--5938 ?
SPY
ddls ddls 3 minutos hace
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 3 minutos hace
Something is cooking today
PDGO
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 4 minutos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 4 minutos hace
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 4 minutos hace
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 4 minutos hace
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 4 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 4 minutos hace
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 4 minutos hace
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 5 minutos hace
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 5 minutos hace
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 5 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 5 minutos hace
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 5 minutos hace
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 5 minutos hace
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 5 minutos hace
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 5 minutos hace
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG