5.60
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Abierto
Volume | 369,024 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.60 | Mínimo Máximo |
|||||
Minimo del Dia | 5.60 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Esken Limited | ESKN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
25 | 369,024 | 5.60p | 20,665p | - | 4.52 - 14.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:44:20 | O | 50 | 5.60p | GBX |
Sector Industrial de la empresa |
---|
INDUSTRIAL TRANSPORTATION |
Información Financiera Esken Limited ESKN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
35.96Mp | - | - | - | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Esken Limited ESKN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
18/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
17/1/2023 | 05:23 | Alliance News | ![]() |
17/1/2023 | 04:08 | Alliance News | ![]() |
17/1/2023 | 01:00 | RNS Non-Regulatory | Esken Limited Airline agreement |
03/1/2023 | 10:40 | UK Regulatory (RNS & others) | Esken Limited Second Price Monitoring Extn |
03/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
21/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
19/12/2022 | 10:40 | UK Regulatory (RNS & others) | Esken Limited Second Price Monitoring Extn |
19/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
15/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
08/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
Histórico de Datos ESKN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 5.90 | 5.40 | 5.61 | 714,798 | -0.10 | -1.75% |
1 Month | 5.40 | 5.90 | 5.00 | 5.38 | 939,303 | 0.20 | 3.7% |
3 Months | 5.98 | 6.40 | 5.00 | 5.49 | 615,875 | -0.38 | -6.35% |
6 Months | 7.38 | 7.45 | 4.52 | 5.76 | 1,309,763 | -1.78 | -24.12% |
1 Year | 12.68 | 14.40 | 4.52 | 7.55 | 1,185,387 | -7.08 | -55.84% |
3 Years | 100.20 | 102.80 | 4.52 | 25.89 | 1,960,302 | -94.60 | -94.41% |
5 Years | 233.00 | 272.50 | 4.52 | 62.39 | 1,723,413 | -227.40 | -97.6% |