5.60
0.00 (0.0%)
0.00 (0.0%)
Actualizar a Tiempo Real
Mercado Abierto
| Volume | 369,024 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.60 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.60 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esken Limited | ESKN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.60 | 07:44:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.60 | 5.60 | 5.60 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 25 | 369,024 | 5.60p | 20,665p | - | 4.52 - 14.40 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:44:20 | O | 50 | 5.60p | GBX |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Período:
Tipo de Línea:
Información Financiera Esken Limited ESKN
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 35.96Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Esken Limited ESKN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 18/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 17/1/2023 | 05:23 | Alliance News |  Esken signs easyJet to multi-year London Southend Airport.. |
| 17/1/2023 | 04:08 | Alliance News | SMALL-CAP WINNERS & LOSERS: National World proposes maiden.. |
| 17/1/2023 | 01:00 | RNS Non-Regulatory | Esken Limited Airline agreement |
| 03/1/2023 | 10:40 | UK Regulatory (RNS & others) | Esken Limited Second Price Monitoring Extn |
| 03/1/2023 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 21/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 19/12/2022 | 10:40 | UK Regulatory (RNS & others) | Esken Limited Second Price Monitoring Extn |
| 19/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 15/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
| 08/12/2022 | 10:35 | UK Regulatory (RNS & others) | Esken Limited Price Monitoring Extension |
Histórico de Datos ESKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.90 | 5.40 | 5.61 | 714,798 | -0.10 | -1.75% |
| 1 Month | 5.40 | 5.90 | 5.00 | 5.38 | 939,303 | 0.20 | 3.7% |
| 3 Months | 5.98 | 6.40 | 5.00 | 5.49 | 615,875 | -0.38 | -6.35% |
| 6 Months | 7.38 | 7.45 | 4.52 | 5.76 | 1,309,763 | -1.78 | -24.12% |
| 1 Year | 12.68 | 14.40 | 4.52 | 7.55 | 1,185,387 | -7.08 | -55.84% |
| 3 Years | 100.20 | 102.80 | 4.52 | 25.89 | 1,960,302 | -94.60 | -94.41% |
| 5 Years | 233.00 | 272.50 | 4.52 | 62.39 | 1,723,413 | -227.40 | -97.6% |