ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,050.41
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Amigo Holdings Plc (AMGO) Cotización

Amigo Holdings Plc

Amigo Holdings Plc (AMGO)

LSE
0.40
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.40
Postura de Compra
0.35
Postura de Venta
0.45
Volume Operado de la Acción
3,852,609
0.40 Rango del Día 0.40
0.1218 Rango de 52 semanas 0.85
Capitalización de Mercado [m]
2.281M
Precio Anterior
0.40
Precio de Apertura
0.40
Hora
138411
@
0.407
(O)
Última hora de negociación
Volumen financiero
14,640p
Precio Promedio Ponderado
0.38
Volumen promedio (3 m)
2,888,044
Acciones en circulación
570,352,960
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.18
Beneficio por acción (BPA)
-0.02
turnover
3.5M
Beneficio neto
-12.6M

Acerca de Amigo Holdings Plc

Sector
Personal Credit Institutions
Industria
Personal Credit Institutions
Sitio web
www.amigoplc.com
Sede
London, Gbr
Fundado
-
Amigo Holdings Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AMGO. The last closing price for Amigo was 0.40p. Over the last year, Amigo shares have traded in a share price range of 0.1218p to 0.85p.

Amigo currently has 570,352,960 shares in issue. The market capitalisation of Amigo is £2.28 million. Amigo has a price to earnings ratio (PE ratio) of -0.18.

AMGO Últimas noticias

Más noticias

Amigo Holdings shares drop as it nears end of wind-down process

Amigo Holdings PLC on Friday said it has runway for approximately the next four months and is open to proposals for a ...

22 Noviembre 2024
Alliance News

Amigo Holdings PLC Amigo Holdings PLC – Interim Financial Results

Amigo Holdings PLC 22 November 2024   22 November 2024   Amigo Holdings PLC Interim Financial Results for the six months ended 30 September 2024 Amigo Holdings PLC ("Amigo", "PLC" or the...

22 Noviembre 2024
RNS Regulatory News

Amigo Holdings PLC Results of the Annual General Meeting

Amigo Holdings PLC 30 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

30 Septiembre 2024
RNS Regulatory News

Amigo Holdings PLC Notice of 2024 Annual General Meeting ('Notice')

Amigo Holdings PLC 04 September 2024   4 September 2024 Amigo Holdings PLC ("Amigo" or the "Company")   Notice of 2024 Annual General Meeting ('Notice') Amigo Holdings PLC (LSE: AMGO), a...

04 Septiembre 2024
RNS Regulatory News

Amigo Holdings PLC Appointment of James McColl as a Non-Exec Director

Amigo Holdings PLC 30 August 2024   Amigo Holdings PLC ("Amigo" or the "Company")   Appointment of James ("Jim") McColl as a Non-Executive Director   Amigo Holdings PLC (LSE: AMGO), a provider...

30 Agosto 2024
RNS Regulatory News

Amigo Holdings PLC Change of Registered Office

Amigo Holdings PLC 26 July 2024   25 July 2024 Amigo Holdings PLC   Change of Registered Office Amigo Holdings PLC ("Amigo" or "the Company"), a provider of mid-cost credit in the UK that is...

26 Julio 2024
RNS Regulatory News

Amigo Holdings PLC Financial Results for the year ended 31 March 2024

Amigo Holdings PLC 25 July 2024     25 July 2024       Amigo Holdings PLC  Financial Results for the year ended 31 March 2024   Amigo Holdings PLC, ("Amigo", "Amigo PLC" or the "Company...

25 Julio 2024
RNS Regulatory News

Amigo Holdings PLC Notice of Results

Amigo Holdings PLC 24 July 2024   24 July 2024 Amigo Holdings PLC ("Amigo" or the "Company")   Notice of Results   Amigo Holdings PLC, a provider of mid-cost credit in the UK that is currently...

24 Julio 2024
RNS Regulatory News

Amigo Holdings PLC Admission of Shares

Amigo Holdings PLC 09 May 2024   9 May 2024 Amigo Holdings PLC ("Amigo" or the "Company") Admission of Shares   Amigo announced on 28 March 2024 that it had conditionally placed a total of...

09 Mayo 2024
RNS Regulatory News

Amigo Holdings PLC Result of General Meeting

Amigo Holdings PLC 30 April 2024     30 April 2024 Amigo Holdings PLC ("Amigo" or the "Company") Result of General Meeting Amigo Holdings PLC (LSE: AMGO) announces that at the General Meeting...

30 Abril 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-11.11111111110.450.4750.410047160.41762566DE
4-0.025-5.882352941180.4250.5250.428038830.49022142DE
12-0.175-30.43478260870.5750.7750.428880440.55835942DE
260.215116.2162162160.1850.850.18557390280.5432169DE
520.21000.20.850.121842074480.45365738DE
156-5.2-92.85714285715.69.50.121852921541.90553424DE
260-64.7-99.385560675965.173.60.121886711018.46608583DE

AMGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Amigo?
El precio actual de las acciones de Amigo es 0.40p
¿Cuántas acciones de Amigo están en circulación?
Amigo tiene 570,352,960 acciones en circulación
¿Cuál es la capitalización de mercado de Amigo?
La capitalización de mercado de Amigo es GBP 2.28M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Amigo?
Amigo ha negociado en un rango de 0.1218p a 0.85p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Amigo?
El ratio precio/beneficio de Amigo es -0.18
¿Cuál es el ratio de efectivo a ventas de Amigo?
El ratio de efectivo a ventas de Amigo es 0.66
¿Cuál es la moneda de reporte de Amigo?
Amigo presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Amigo?
El último ingresos anual de Amigo es GBP 3.5M
¿Cuál es el último beneficio anual de Amigo?
El último beneficio anual de Amigo es GBP -12.6M
¿Cuál es la dirección registrada de Amigo?
La dirección registrada de Amigo es 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
¿Cuál es la dirección del sitio web de Amigo?
La dirección del sitio web de Amigo es www.amigoplc.com
¿En qué sector industrial opera Amigo?
Amigo opera en el sector PERSONAL CREDIT INSTITUTIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
weedtrader420 weedtrader420 3 minutos hace
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 4 minutos hace
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 5 minutos hace
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 5 minutos hace
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 6 minutos hace
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 8 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 9 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 9 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 9 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 10 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 10 minutos hace
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 11 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 12 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 12 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 13 minutos hace
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 13 minutos hace
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth
CRCW
tdbowieknife tdbowieknife 15 minutos hace
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 15 minutos hace
People working overtime this morning.   
ELTP
zab zab 16 minutos hace
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 16 minutos hace
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 16 minutos hace
We will see Monday and all next week
PLTR
flipper44 flipper44 17 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 17 minutos hace
Sorry for the intrusion.

Su Consulta Reciente

LSE
AMGO
Amigo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados