Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adaptimmune Therapeutics Plc | 473A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.025 | -2.56% | 0.95 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.975 |
Resumen Histórico 473A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 0.95 | 1.01 | 13,405 | -0.25 | -20.83% |
| 1 Month | 1.03 | 1.20 | 0.95 | 1.03 | 11,382 | -0.08 | -7.77% |
| 3 Months | 1.52 | 1.78 | 0.80 | 1.14 | 10,140 | -0.57 | -37.50% |
| 6 Months | 0.428 | 1.78 | 0.392 | 0.997877 | 9,804 | 0.522 | 121.96% |
| 1 Year | 0.74 | 1.78 | 0.392 | 0.909688 | 8,647 | 0.21 | 28.38% |
| 3 Years | 0.74 | 1.78 | 0.392 | 0.909688 | 8,647 | 0.21 | 28.38% |
| 5 Years | 0.74 | 1.78 | 0.392 | 0.909688 | 8,647 | 0.21 | 28.38% |
473A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.96 | -0.04 | -4.00% | 0.97 | 1.00 | 0.96 | 7,612 |
| 21 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 50,000 |
| 20 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 25 |
| 17 May 2024 | 1.01 | -0.10 | -9.01% | 1.13 | 1.13 | 1.01 | 3,340 |
| 16 May 2024 | 1.11 | -0.04 | -3.48% | 1.20 | 1.20 | 1.11 | 6,048 |
| 15 May 2024 | 1.15 | 0.10 | 9.52% | 1.17 | 1.17 | 1.15 | 6,911 |
| 14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 13 May 2024 | 1.05 | 0.06 | 5.53% | 1.05 | 1.05 | 1.05 | 2,000 |
| 10 May 2024 | 0.995 | -0.105 | -9.55% | 1.06 | 1.06 | 0.995 | 8,500 |
| 09 May 2024 | 1.10 | 0.14 | 14.58% | 1.10 | 1.10 | 1.10 | 1,392 |
| 08 May 2024 | 0.96 | -0.07 | -6.80% | 1.06 | 1.06 | 0.96 | 5,098 |
| 07 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 21,636 |
| 06 May 2024 | 1.04 | -0.08 | -7.14% | 1.14 | 1.14 | 1.04 | 58,165 |
| 03 May 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.12 | 1.12 | 200 |
| 02 May 2024 | 1.10 | -0.01 | -0.90% | 1.16 | 1.16 | 1.09 | 13,906 |
| 30 Abr 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.11 | 1.11 | 2,600 |
| 29 Abr 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.12 | 1.04 | 7,316 |
| 26 Abr 2024 | 1.03 | 0.06 | 6.19% | 1.03 | 1.03 | 1.03 | 3,000 |
| 25 Abr 2024 | 0.97 | -0.02 | -2.02% | 1.03 | 1.03 | 0.97 | 7,134 |
| 24 Abr 2024 | 0.99 | 0.08 | 8.79% | 1.03 | 1.04 | 0.99 | 35,057 |
| 23 Abr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
