ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
St James Gold Corp

St James Gold Corp (BVU3)

0.084
-0.016
( -16.00% )
Actualizado: 09:48:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.084
Postura de Compra
0.084
Postura de Venta
0.106
Volume Operado de la Acción
5,000
0.084 Rango del Día 0.084
0.023 Rango de 52 semanas 0.149
Precio Anterior
0.10
Precio de Apertura
0.084
Última hora de negociación
09:48:10
Volumen promedio (3 m)
12,694
Volumen financiero
-
Precio Promedio Ponderado
-

BVU3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0075-8.196721311480.09150.09850.08460670.09526374DE
40.0022.439024390240.0820.1490.075537400.09652797DE
120.018528.24427480920.06550.1490.04126940.06276343DE
260.03261.53846153850.0520.1490.0493860.06455431DE
52-0.008-8.695652173910.0920.1490.02368010.06973419DE
156-0.0108-11.39240506330.09480.190.02352160.08115671DE
260-0.0108-11.39240506330.09480.190.02352160.08115671DE

BVU3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St James Gold?
El precio actual de las acciones de St James Gold es 0.084 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St James Gold?
St James Gold ha negociado en un rango de 0.023 € a 0.149 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
AAHAhlers AG
0.022 €
(37.50%)
2.86k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
5.16k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
RCFTeleperformance SE
42.955 €
(-52.93%)
429
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.61k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
D7GNel ASA
0.2019 €
(4.45%)
4.28M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.12M
DBKDeutsche Bank AG
19.008 €
(-1.54%)
2.15M
3CPXiaomi Corporation
5.109 €
(2.88%)
1.21M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
learningcurve2020 learningcurve2020 3 minutos hace
This’d make a lot more sense if we were talking about a drug. We all know that Mother Nature’s DC’s are legit but whether or not L is legit is still TBD.

>>The science in this platform is legit.
NWBO
RKMKE RKMKE 3 minutos hace
Did Ken mention the S-1 anywhere???? So the pumpers are not pumping of S-1?

Beware of PUMPERS
WDLF
garyev garyev 4 minutos hace
I hold close to 10M shares
DBMM
garyev garyev 4 minutos hace
Its true I do not Lie
DBMM
elcheepo elcheepo 4 minutos hace
What does that mean?
GRCO
moosepass moosepass 4 minutos hace
Don't know who's selling but I'm buying. 4's today. If they drop it more I'll buy 3's. Come on CGAC, put the news on the mainstream sites. I still think the company could be buying these shares back
CGAC
Jack_of_All_Trades Jack_of_All_Trades 4 minutos hace
RDAR merger play looks ready to run hard...
RDAR
Filterthenoise Filterthenoise 4 minutos hace
"Rennova Health, Inc., has voting control of the Company at this moment in time"
RNVA
ihorchu ihorchu 4 minutos hace
With the price being what it is, one has to have millions of shares. When the pps goes up, a thousand shares or so won't do it. However for those shareholders that bought millions of shares and the pps goes to, say 10 cents, they would do very well!
NNRX
Jack_of_All_Trades Jack_of_All_Trades 4 minutos hace
RDAR merger play looks ready to run hard...
RDAR
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/mexican-president-takes-fight-over-gulf-of-mexico-to-google/ar-AA1y56vd?ocid=msedgntp&pc=U531&cvid=5d37f6c91d1c4382a8d2c9a12f2604fc&ei=18

It will always be the Gulf of Mexico, another trump distraction. Trump loves to detract everyone with one a
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
Trooperstocks Trooperstocks 5 minutos hace
$CBDW Great Article out: Trump sponsored Big 3 (OpenAI, Oracle, and SoftBank) AI partnership set to benefit smaller AI companies like #CBDWAI (https://x.com/search?q=%24CBDW&src=cashtag_click) https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-lik
CBDW
thetinman thetinman 5 minutos hace
I think that was a question I asked !!
If you're on the board, I assume the pump is coming? And hope the reverse could be next week?

What's your guesstimate on how high PTOP could go after the reverse?
PTOP
linkvest linkvest 5 minutos hace
Not sure if they even notarize.... I think they still just fist bump or penalize you by taking 4 chickens in trade..
ASII
MannSinger MannSinger 5 minutos hace
Is buying PUT of CRT takers for 01/2026 good idea?

Once GSEs are released & relisted, GSEs may end CRT; then companies who take CRT may go bankrupt. MGIC, NLY
NLY
Dodger1 Dodger1 5 minutos hace
Considering.all.that.is.going.on,..AABB.is.going.to.Da MOON! 🌝🌜️🎑

Go $AABB
AABB
capgain capgain 5 minutos hace
Yes, I remember. Mine was made in Nazareth and the only American made guitar that I owned. That's so cool you're that close and were able to visit there. They are the Holy Grail of Acoustics.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos hace
$TANH ~ Tantech Holdings Ltd @$.146799(!) :-D
+0.000399 (+0.27%)
Volume: 790,609
Day Range: 0.1431 - 0.1513
Last Trade Time: 12:49:31 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_afte
TANH
green maschine green maschine 5 minutos hace
Yep, all loaded up and ready to fly here.
QMMM
ProfitScout ProfitScout 6 minutos hace
$RMXI News: Reticulate Micro Begins Trading on OTCQB® Under "RMXI"

Innovative Video Compression Leader Takes the Next Step in Growth Strategy

ST. LOUIS, Jan. 30, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"),
RMXI
Milesblue42 Milesblue42 6 minutos hace
Delirious Ronn Excuses sound incredibly Stupid now.

Whether it's inside or outside of the company, the incredibly Idiotic excuses have been obliterated by TOXIC Financing in my opinion.
RONN
europa7 europa7 6 minutos hace
OINGO BOINGO thnx for post...you may find this interesting re China...

Cyberattacks against DeepSeek escalate with botnets joining, command surging over 100 times: lab
By Global Times
Jan 30, 2025
https://www.globaltimes.cn/page/202501/1327697.shtml?id=12
LAES

Su Consulta Reciente

Delayed Upgrade Clock