ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
St James Gold Corp

St James Gold Corp (BVU3)

0.0915
-0.0225
( -19.74% )
Actualizado: 08:31:05
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0915
Postura de Compra
0.078
Postura de Venta
0.149
Volume Operado de la Acción
222
0.0915 Rango del Día 0.0915
0.023 Rango de 52 semanas 0.149
Precio Anterior
0.114
Precio de Apertura
0.0915
Última hora de negociación
07:24:07
Volumen promedio (3 m)
12,533
Volumen financiero
-
Precio Promedio Ponderado
-

BVU3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.009511.58536585370.0820.1490.075520080.10253674DE
40.0415830.050.1490.04612340.05995154DE
120.02741.86046511630.06450.1490.04125330.06038084DE
260.03974.28571428570.05250.1490.0499280.06234116DE
52-0.026-22.12765957450.11750.1490.02372490.07233817DE
156-0.0033-3.481012658230.09480.190.02352410.08065234DE
260-0.0033-3.481012658230.09480.190.02352410.08065234DE

BVU3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St James Gold?
El precio actual de las acciones de St James Gold es 0.0915 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St James Gold?
St James Gold ha negociado en un rango de 0.023 € a 0.149 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UE22US Energy Corp
3.26 €
(45.54%)
7.84k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
VOPInvestigator Resources Ltd
0.021 €
(40.00%)
31.08k
432Arbor Metals Corp
0.4785 €
(39.50%)
1.9M
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
137k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PF8European Lithium Limited
0.0444 €
(-7.88%)
9.18M
D7GNel ASA
0.1935 €
(-2.76%)
4.52M
432Arbor Metals Corp
0.4785 €
(39.50%)
1.9M
PLUNPlug Power Inc
2.144 €
(-7.43%)
1.08M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
81vette 81vette 2 minutos hace
Loaded locked and ready to rock and roll
USEG
investingnotgambling investingnotgambling 3 minutos hace
West coast woke up and decided to sell into the bid. I picked up some .12s…nice. $FDCT

Lock up the float boys and girls.
FDCT
tw0122 tw0122 3 minutos hace
$2.70 ..Load em support at $2.65 -$2.80 traded as low as $2.63 hit that bid. Ultimate adding at bottom support $2.40
NEHC
Deano361 Deano361 3 minutos hace
money not time. :) IMO what is occurring.
FUNR
weedtrader420 weedtrader420 3 minutos hace
Let’s go Trump let’s get signing WOOHOOOOOOOOOOOOOO BITCOIN DOGE XRP +
BTCUSD
oystersnbeer oystersnbeer 3 minutos hace
It would be ”GLOURIUS” if you could learn to spell.
Dipshit.
fwb fwb 3 minutos hace
will released their EARNINGS REPORT on Monday, February 3, 2025, following the close of U.S. markets.
Palantir will host a webcast to discuss its results at 3:00 PM MT / 5:00 PM ET.
PLTR
BullNBear52 BullNBear52 3 minutos hace
Dude, you don't even pay for this either. You are "grandfathered in" which makes you worse off than a non subscribe

Wrong. What you are missing is the people who are grandfathered have been here since IHub's infancy and supported the website early on. And many of them migrated from RB
Bionic Man Bionic Man 4 minutos hace
lol.... yeah, you're funny!  Was that you who sold again?
ASII
Drugdoctor Drugdoctor 4 minutos hace
Only 🤡 bashers go back and cut and paste 2 year old posts... What a losing technique... sheesh
FORW
81vette 81vette 4 minutos hace
USEG(us energy) vol explosion
USEG
rocioyogi rocioyogi 4 minutos hace
You might as well do it now. Trust me you’re going to this is there one of their little tricks they seem nice. They seem positive only to gain your confidence to gradually input constant negative scenarios.
ELTP
dinogreeves dinogreeves 5 minutos hace
Starting to trade like squeeze candidate.
SMCI
Drugdoctor Drugdoctor 5 minutos hace
LMAO - you think I held shares from 2023? 🤡
FORW
kip128932156 kip128932156 5 minutos hace
Joe Light 

https://x.com/joelight/status/1881725641818820623?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Budots Budots 5 minutos hace
$AMOD - This strategic appointment underscores Alpha Modus’ commitment to advancing its growth strategy and delivering long-term value to its stakeholders. As Mr. Gallagher steps into this critical leadership role, Alpha Modus is squarely focused on achieving ambitious revenue targets and establishi
AMOD
Whalatane Whalatane 5 minutos hace
JR. If this was a RWE against SOC ( Standard of care ) I would consider it far more supportive of R-IT results .... even if the RRR was half as much .
But to say they had a 38% risk reduction after only 9 mths follow up ....says very little about the true RRR of Vascepa ....and probably more
AMRN
Budots Budots 5 minutos hace
$AMOD - This strategic appointment underscores Alpha Modus’ commitment to advancing its growth strategy and delivering long-term value to its stakeholders. As Mr. Gallagher steps into this critical leadership role, Alpha Modus is squarely focused on achieving ambitious revenue targets and establishi
AMOD
IronChefQuezon IronChefQuezon 5 minutos hace
This ought to be the start of the reversal. Good news can flow with questions about Lena out of the way
APRU
navycmdr navycmdr 6 minutos hace
until we get off the criminal OTCBB exchange will will have -https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

the same ignorant JackWagons https:/
FNMA
chsmoke chsmoke 6 minutos hace
there are some savvy investors making money on lwlg. i'm not referring to longs, who may be rewarded, may get
busted out.
a few are buying and selling fast, buying lows, then selling the uptick swings.
i congratulate them, though i'm not among them because my focus is elsewher
LWLG
tw0122 tw0122 6 minutos hace
$2.08 gap filled at $2.01 ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"  (62 Bitcoins Mined) news out and more to come ...$$$$$
CAN
Drugdoctor Drugdoctor 6 minutos hace
Yes, really nice consolidation in the .007s after running up from .0018s.... Indicators will reset and flippers will flip, and then a new nice base will have been built up here for the attack on PENNYLAND!
GVSI
IceCold8 IceCold8 6 minutos hace
I doubt it as well. They've been quite content with this trading scheme and I dont see any end in sight. Logan is truly a class act!
CGAC

Su Consulta Reciente

Delayed Upgrade Clock