ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
St James Gold Corp

St James Gold Corp (BVU3)

0.108
0.001
(0.93%)
Cerrado 24 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.108
Postura de Compra
0.061
Postura de Venta
0.154
Volume Operado de la Acción
500
0.07 Rango del Día 0.07
0.023 Rango de 52 semanas 0.1665
Precio Anterior
0.107
Precio de Apertura
0.07
Última hora de negociación
Volumen promedio (3 m)
840
Volumen financiero
-
Precio Promedio Ponderado
-

BVU3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0605127.3684210530.04750.070.047511170.04755224DE
40.043567.44186046510.06450.0790.047510280.06115754DE
120.049584.61538461540.05850.08850.04758400.06128902DE
260.04571.42857142860.0630.08850.02342600.06355188DE
52-0.001-0.9174311926610.1090.16650.02334790.08825422DE
1560.013213.92405063290.09480.190.02331900.09711694DE
2600.013213.92405063290.09480.190.02331900.09711694DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
FOFreddie FOFreddie 51 segundos hace
Probable a good chess move by Palagria. Maybe we should be focusing on " recap and release in 2025"? Really respect posters on this Board but think about what the post by Palagria implies - the FHFA will go away in 2025 and ST will " work herself out of a job". I read Palagria's book and persona
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 1 minuto hace
Helicopter money is rarely well spent and in the case of a reaction to Covid in the US was grossly exploited by fraud and inappropriate allocation.

A grant for a dozen new TVs available to a Sports bar owner should not have been a priority.
AVXL
PutzMueler PutzMueler 2 minutos hace
I took it as Wagner meaning it would be the last straw, and even the die hard supporters of Mark must have tolerant limits.

Is 2026 yours?
As soon as possible in 2027?
NB
ducci1 ducci1 3 minutos hace
Silver Futures Support Fib at 30.54----Need Take out resistance at Fib 33.51 to get Rolling !----G next resistance Fib at 2759 -----GDX resistance at Fib 40.13 !!
SPY
quester614 quester614 4 minutos hace
So they got that website changed they can't cover up all of it. This show that Vladimir (Henry) Biza was the REAL OWNER of Xeriant SRO, The REAL OWNER of Aegea AS, and the REAL OWNER of MOVYCHEM SRO
Get to the link fast before it's gone, that screen shot will remain. LOLOLOLOL
https://
XERI
m0n m0n 4 minutos hace
IFUS
train21 train21 4 minutos hace
$FERN DEAD FOR NOW
MAY GET A RUN UP IN SPRING 2025
BIT COIN SUCKED THE MONEY OUT OF THE $OTC RIGHT NOW
FERN OTC
getmoreshares getmoreshares 5 minutos hace
need a laugh! LOL https://x.com/Pismo_B/status/1860565473496326424
100lbStriper 100lbStriper 5 minutos hace
California Computer Memory Company Netlist wins a second patent infringement case against Samsung https://www.patentlyapple.com/2024/11/california-computer-memory-company-netlist-wins-a-second-patent-infringement-case-against-samsung.html
NLST
ddls ddls 6 minutos hace
As per AW, "looks like a hanger" 😎

Andy Whaelin "well it looks like a hanger"

I think this was a Freudian slip on his part.

I wonder how many other investors feel perfectly comfortable letting BIEL steal money from them.

Anyone t
BIEL
getmoreshares getmoreshares 6 minutos hace
need a laugh? LOL https://x.com/Pismo_B/status/1860565473496326424
trunkmonk trunkmonk 6 minutos hace
2, 5, 10, 100, 1000 in the years to come
XRPUSD
uksausage uksausage 8 minutos hace
so the original prospectus in July was before any reverse split
it covered original investors in VectorIQ (the IPO entity) and allows the company to sell the shares for the original investors - nothing unusual - to other investors not the public

I am guessing the whole 250m had
NKLA
coolhandluke88 coolhandluke88 8 minutos hace
This thing woke up last week and is going to take off Monday!
ABVE
chereb19 chereb19 9 minutos hace
Lol
Here's a list of countries outside of Europe that are closer to Italy than Georgia

Algeria
Tunisia
Libya
Morocco
Lebanon
Israel
Jordan
Egypt
Sudan
Chad
Niger
Mali
Mauritania
RDGL
Krombacher Krombacher 9 minutos hace
Why News Without a Backstop is a Recipe for Disaster: A Role-Playing Exercise

Badog, I’ve already explained why releasing news prematurely without a backstop is not just ineffective—it’s outright dangerous for shareholders. But let’s role-play this scenario so it really hits home.
ERHE
rdfdr1 rdfdr1 9 minutos hace
Parole problems?
ELTP
Konaploinks Konaploinks 9 minutos hace
NEWBIE HOMEWORK
Me. …Every investor should read this as many times as necessary until you get it. Then you can relax and go to the beach. Go snorkeling at Kahaluu State Beach Park with the turtles there. Sip on a Maitai while having lunch at Huggo’s Then have dinner at Kai eats and drinks w
IONQ
$5.95akadawson-m $5.95akadawson-m 9 minutos hace
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
$5.95akadawson-m $5.95akadawson-m 10 minutos hace
No chance: how about this one.

You posted the last eleven messages! No hype, right?
QBTS
biotechinvestor1 biotechinvestor1 10 minutos hace


These graphs/comps style="font-size: 1em" put things i
HALO
WebSlinger WebSlinger 10 minutos hace
Ray Dalio, through his investment firm Bridgewater Associates, bought 1.6 MILLION shares of $SMCI in the 3Q.
SMCI
Alley-oop Alley-oop 11 minutos hace
CEI can't release any PRs until the name is changed. 
SMCE
ducci1 ducci1 11 minutos hace
SPX Trading Ranges--5975--6025 ///// 6025--6075----Channel Upper T/L Matches Up !
SPY