ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.769
-1.25
( -41.31% )
Actualizado: 06:32:09
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.769
Postura de Compra
1.833
Postura de Venta
1.87
Volume Operado de la Acción
37,368
1.6005 Rango del Día 1.974
1.2705 Rango de 52 semanas 6.65
Precio Anterior
3.014
Precio de Apertura
1.62
Última hora de negociación
06:21:45
Volumen promedio (3 m)
8,604
Volumen financiero
-
Precio Promedio Ponderado
-

4MD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.449-45.02796768183.2183.2571.600560972.9448681DE
4-0.981-35.67272727272.753.4561.600588643.07441117DE
12-1.231-41.033333333334.1461.600586042.99871699DE
26-0.2265-11.35053871211.99554.1461.2705110802.3663344DE
52-2.941-62.44161358814.716.651.270579662.81265286DE
156-6.461-78.50546780078.238.331.270571672.98107103DE
260-6.461-78.50546780078.238.331.270571672.98107103DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
9SCManganese X Energy Corp
0.0268 €
(44.09%)
3.5k
KL9Apex Critical Metals Corp
0.50 €
(31.58%)
128.3k
JJ8ASEP Medical Holdings Inc
0.0526 €
(30.20%)
59.06k
6RVApplovin Corp
203.95 €
(29.92%)
11.03k
7BRBulletin Resources Limited
0.032 €
(23.08%)
23.66k
QP9Atco Mining Inc
0.0032 €
(-72.88%)
7k
JWG1John Wood Group Plc
0.774 €
(-48.47%)
137.72k
CNWCodon AG
0.007 €
(-44.00%)
225
4MDDigital Turbine Inc
1.769 €
(-41.31%)
37.37k
CM9CommScope Holding Company Inc
4.22 €
(-35.08%)
4.06k
D7GNel ASA
0.3359 €
(-1.35%)
2.15M
POQ88 Energy Limited
0.0011 €
(-15.38%)
1.05M
DRHDroneShield Limited
0.516 €
(-8.35%)
1M
TKAThyssenkrupp AG
3.515 €
(6.90%)
880.23k
BT81PowerHouse Energy Group Plc
0.0118 €
(-1.67%)
764.2k
Moonboy1 Moonboy1 3 minutos hace
Hemp derived vape products like they sell in VA are horrible compared to cannabis vapes from legal states. They do not give you a real psychoactive high where your mind can relax. They seem to be quite the opposite and cause anger issues and have addiction qualities. The POS Governor in VA has been
ACB
docsetc docsetc 4 minutos hace
Well, this point came up with the lawyers yesterday, and it's highly unlikely regarding current or past share dilutions. However, if this gets filed for a hearing, one of the major thrusts of the petition is to restore share values to their original investment value, or approximately close to that,
ENZC
zab zab 4 minutos hace
Trump is already making China great, and Russia and Putin are waiting for Trump to surrender Ukraine, even North Korea will benefit from Trump, and Netanyahu will be given anything he wants to keep making war everywhere. NATO and Europe will be on Trump's enemies list. The new Bitcoin will be El
StayHumble StayHumble 4 minutos hace
Power2 the P1ayers!🟩24/7 interest here🟩2 !nfinity! & beyond
GME
LessIsMore LessIsMore 5 minutos hace
You have been posting here since mid-2013. Back then the UK was still part of the EU so launching DCVAXL would have meant launching in the EU. Is that what you meant?

This person you're talking to has never been right about any predictions, it's been 11 years now. He will always redi
NWBO
PonkenPlonken PonkenPlonken 5 minutos hace
TCRX 5.69
VOR .83
TCRX VOR
fung_derf fung_derf 6 minutos hace
I said many small monies go to the church, but 1 Bill Gates makes up for all those small donors
Zorch305 Zorch305 6 minutos hace
We dont know whats going on because we dont get inside info like some do I had shares that was enough from when I first bought this Go RNVA!!!!
RNVA
StayHumble StayHumble 6 minutos hace
🟩$HYCM🟩on the SILVER screen🟩the GoldenGlobe wow🟩
HYCM
Mark Mark 6 minutos hace
$MDJH needs to bring some of that volume over to $XTKG. The daily chart on $XTKG is on the verge of a breakout and it does not take a lot of volume to move it, see what $WBUY did today, similar only thinner.
MDJH WBUY XTKG
Investor2014 Investor2014 6 minutos hace
You just need to read the word “Guidance” for what it means.
AVXL
ANTADOG ANTADOG 7 minutos hace
held first support, startin' to like this one more and more, gild support, fyi ANT
LPTX
DKLN DKLN 7 minutos hace
Yes. Lawyers must get very excited working for near triple zero PPS companies that regularly show zippo volume, especially if the companies show zippo revenue on every quarterly report. Is there a more fun job than that?
MCIC
StayHumble StayHumble 7 minutos hace
per 11thCircuitLaw $HCMC original🟩infringement Complaint isValid🟩


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e61
HCMC HCMCS PM
PonkenPlonken PonkenPlonken 7 minutos hace
No they do not have an effect on Marker. If the overall sentiment improves in small caps/bios, Marker will profit. That is mostly interest rates.
MRKR
Teetrixxx Teetrixxx 8 minutos hace
This ticker is dead for the next 7 months. No news= Never Bullish
GVSI
Threes Threes 9 minutos hace
I would vote no to anything under $15.00. Not that that will matter this company has spit on shareholders for decades.
CDMO
wadegarret wadegarret 9 minutos hace
Buy GERN @ $4.50

Buy 20000 GERN @ $4.50 = $90000
GERN
fung_derf fung_derf 9 minutos hace
Are you leaving the planet? I hear China is booming.
gdog gdog 9 minutos hace
Yeti Holdings said it expects to hit the high end of its earnings guidance for the year after logging a bigger profit and higher-than-expected sales in the third quarter.
The Austin, Texas , maker of coolers and insulated drinkware Thursday posted net income of $56.3 million , or 66 cents
tw0122 tw0122 9 minutos hace
Attach some NVDA with the news and low float $6 
NVDA
Diamondhands45 Diamondhands45 9 minutos hace
Actually you missed the posts addressing the work around so go look again 
SPZI
jseps0036 jseps0036 9 minutos hace
You two are sure the chatty couple. Quite a bit more skittish "what if'ing" going on amongst the comrades. Interesting.
CRGP
Fannie Heyyyyy Fannie Heyyyyy 11 minutos hace
Thanks degenerate.
I'd be happy with 60%+
AKATITUS AKATITUS 11 minutos hace
😎
Thanks for the link.
ICCM

Su Consulta Reciente

Delayed Upgrade Clock