Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.306 | 12.5 | 2.448 | 2.892 | 2.361 | 8198 | 2.63714967 | DE |
| 4 | -0.546 | -16.5454545455 | 3.3 | 3.309 | 1.9225 | 12063 | 2.33725233 | DE |
| 12 | 0.257 | 10.292350821 | 2.497 | 40.19 | 1.9225 | 21836 | 3.99607452 | DE |
| 26 | -0.354 | -11.38996139 | 3.108 | 40.19 | 1.1279999 | 21044 | 2.84593922 | DE |
| 52 | 0.9945 | 56.5217391304 | 1.7595 | 40.19 | 1.1279999 | 15847 | 2.65972434 | DE |
| 156 | -5.476 | -66.5370595383 | 8.23 | 40.19 | 1.1279999 | 11275 | 2.9044068 | DE |
| 260 | -5.476 | -66.5370595383 | 8.23 | 40.19 | 1.1279999 | 11275 | 2.9044068 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 2.743 | -0.06 | -2.00 | 2.625 | 2.745 | 2.565 | 13507 |
| 1744921620 | 2.799 | 0.34 | 13.87 | 2.587 | 2.799 | 2.58 | 1632 |
| 1744835220 | 2.458 | 0.04 | 1.74 | 2.448 | 2.634 | 2.361 | 9455 |
| 1744748820 | 2.416 | 0.06 | 2.59 | 2.394 | 2.416 | 2.383 | 1198 |
| 1744662420 | 2.355 | -0.09 | -3.72 | 2.493 | 2.493 | 2.355 | 8760 |
| 1744403220 | 2.446 | 0.16 | 7.05 | 2.293 | 2.447 | 2.2559999 | 7131 |
| 1744316820 | 2.285 | -0.15 | -6.12 | 2.504 | 2.5739999 | 2.2839999 | 8471 |
| 1744230420 | 2.434 | 0.47 | 23.96 | 1.98 | 2.548 | 1.964 | 27794 |
| 1744144020 | 1.9635 | -0.16 | -7.47 | 2.129 | 2.3159999 | 1.9635 | 13457 |
| 1744057620 | 2.122 | 0.03 | 1.34 | 2 | 2.236 | 1.985 | 7826 |
| 1743798420 | 2.094 | -0.21 | -8.92 | 2.344 | 2.344 | 1.9225 | 33604 |
| 1743712020 | 2.299 | -0.45 | -16.43 | 2.414 | 2.517 | 2.299 | 24361 |
| 1743625620 | 2.751 | 0.15 | 5.89 | 2.551 | 2.805 | 2.44 | 12231 |
| 1743539220 | 2.598 | 0.06 | 2.44 | 2.541 | 2.598 | 2.4489999 | 3420 |
| 1743452820 | 2.536 | -0.07 | -2.50 | 2.6 | 2.634 | 2.411 | 6461 |
| 1743197220 | 2.601 | -0.22 | -7.93 | 2.868 | 2.868 | 2.567 | 8903 |
| 1743110820 | 2.825 | -0.18 | -5.83 | 3.043 | 3.069 | 2.825 | 6490 |
| 1743024420 | 3 | -0.27 | -8.31 | 3.3 | 3.309 | 3 | 901 |
| 1742938020 | 3.2719999 | -0.07 | -2.04 | 3.371 | 3.444 | 3.138 | 4175 |
| 1742851620 | 3.34 | 0.15 | 4.54 | 3.41 | 3.51 | 3.34 | 9370 |
| 1742592420 | 3.195 | 0.06 | 1.82 | 3.102 | 3.345 | 3.102 | 450 |
| 1742506020 | 3.138 | -0.1 | -3.15 | 3.192 | 3.192 | 3 | 10832 |
| 1742419620 | 3.24 | 0.1 | 3.28 | 3.186 | 3.301 | 3.093 | 6492 |
| 1742333220 | 3.137 | -0.41 | -11.63 | 3.5 | 3.524 | 3.1269999 | 13978 |
| 1742246820 | 3.55 | 0.5 | 16.51 | 3.149 | 3.55 | 3.032 | 23661 |
| 1741987620 | 3.047 | 0.16 | 5.69 | 3.024 | 3.118 | 2.975 | 20607 |
| 1741901220 | 2.883 | 0.02 | 0.80 | 2.89 | 2.972 | 2.781 | 13687 |
| 1741814820 | 2.86 | 0.12 | 4.42 | 2.682 | 3.023 | 2.682 | 18975 |
| 1741728420 | 2.739 | 0.1 | 3.83 | 2.583 | 2.739 | 2.473 | 14166 |
| 1741642020 | 2.638 | -0.04 | -1.53 | 2.67 | 2.67 | 2.367 | 9681 |
| 1741382820 | 2.6789999 | -0.29 | -9.77 | 2.96 | 2.962 | 2.62 | 5011 |
| 1741296420 | 2.969 | -0.35 | -10.44 | 3.414 | 3.416 | 2.933 | 7554 |
| 1741210020 | 3.315 | 0.3 | 9.88 | 2.947 | 3.315 | 2.947 | 8323 |
| 1741123620 | 3.017 | -0.03 | -0.85 | 3.001 | 3.0299999 | 2.765 | 13009 |
| 1741037220 | 3.043 | -0.18 | -5.56 | 3.342 | 3.42 | 3.008 | 13939 |
| 1740778020 | 3.222 | -0.18 | -5.40 | 3.417 | 3.49 | 3.092 | 9687 |
| 1740691620 | 3.406 | -0.03 | -0.99 | 3.557 | 3.727 | 3.406 | 6151 |
| 1740605220 | 3.44 | -0.03 | -0.84 | 3.518 | 3.589 | 3.357 | 7471 |
| 1740518820 | 3.469 | -0.28 | -7.49 | 3.596 | 3.722 | 3.382 | 12675 |
| 1740432420 | 3.75 | -0.31 | -7.73 | 4.099 | 4.147 | 3.458 | 22460 |
| 1740173220 | 4.064 | -0.47 | -10.45 | 4.609 | 4.755 | 4.033 | 29955 |
| 1740086820 | 4.538 | -0.35 | -7.14 | 4.849 | 4.8899999 | 4.38 | 51637 |
| 1740000420 | 4.8869999 | -0.01 | -0.20 | 4.829 | 5.268 | 4.799 | 23059 |
| 1739914020 | 4.897 | -1 | -16.97 | 5.974 | 5.974 | 4.823 | 107264 |
| 1739827620 | 5.898 | 0.01 | 0.17 | 5.806 | 5.948 | 5.8 | 1504 |
| 1739568420 | 5.888 | -0.39 | -6.24 | 6.3 | 6.414 | 5.808 | 19453 |
| 1739482020 | 6.28 | 0.33 | 5.55 | 6.146 | 6.7 | 5.83 | 47623 |
| 1739395620 | 5.95 | 0.84 | 16.48 | 5.316 | 6.152 | 4.971 | 71011 |
| 1739309220 | 5.1079999 | -0.1 | -1.88 | 5.01 | 5.498 | 4.971 | 38676 |
| 1739222820 | 5.206 | 0.5 | 10.72 | 4.8 | 5.26 | 4.496 | 69981 |
| 1738963620 | 4.702 | -0.08 | -1.73 | 4.601 | 40.19 | 4.275 | 62448 |
| 1738877220 | 4.785 | 2.37 | 97.73 | 3.1 | 4.929 | 2.93 | 180685 |
| 1738790820 | 2.42 | 0.04 | 1.81 | 2.406 | 2.529 | 2.286 | 23526 |
| 1738704420 | 2.3769999 | -0.1 | -4.19 | 2.4089999 | 2.5099999 | 2.3769999 | 5855 |
| 1738618020 | 2.481 | -0.02 | -0.60 | 2.419 | 2.572 | 2.363 | 18835 |
| 1738358820 | 2.496 | 0.06 | 2.38 | 2.384 | 2.551 | 2.384 | 19916 |
| 1738272420 | 2.438 | 0.07 | 2.87 | 2.374 | 2.486 | 2.374 | 16078 |
| 1738186020 | 2.37 | -0.06 | -2.35 | 2.497 | 2.497 | 2.254 | 19258 |
| 1738099620 | 2.427 | 0.19 | 8.35 | 2.25 | 2.495 | 2.2029999 | 11519 |
| 1738013220 | 2.24 | -0.13 | -5.33 | 2.344 | 2.3929999 | 2.076 | 71514 |
| 1737754020 | 2.366 | 0.19 | 8.58 | 2.099 | 2.372 | 2.094 | 21453 |
| 1737667620 | 2.1789999 | 0.06 | 2.73 | 2.081 | 2.213 | 2.016 | 8463 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
