ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Digital Turbine Inc

Digital Turbine Inc (4MD)

1.8015
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.8015
Postura de Compra
1.8015
Postura de Venta
1.8015
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.128 Rango de 52 semanas 6.51
Precio Anterior
1.8015
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
17,456
Volumen financiero
-
Precio Promedio Ponderado
-

4MD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.451533.44444444441.351.8071.32325391.55528068DE
40.31521.1907164481.48651.8071.2955151701.48599885DE
12-0.9985-35.66071428572.83.4561.1279999174561.76998373DE
260.376526.42105263161.4254.1461.1279999145452.07704509DE
52-4.4635-71.24501197136.2656.511.1279999104532.19751107DE
156-6.4285-78.11057108148.238.331.127999988992.56288932DE
260-6.4285-78.11057108148.238.331.127999988992.56288932DE

4MD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Digital Turbine?
El precio actual de las acciones de Digital Turbine es 1.8015 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Digital Turbine?
Digital Turbine ha negociado en un rango de 1.128 € a 6.51 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Ayock Ayock 3 minutos hace
Little drummer boy reports...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471496335_1053740693524171_2853154841971882011_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=2OliGav_dlIQ7kNvgGyi7wE&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AY8Zy13CRUWwHRy3oSwVJOj&oh=00_AYA4-p9B-0MRIKOh5GQe
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutos hace
$1,249 according to Mayo is but a brief stop on the way to $6,000.

At least we are headed in the right direction!
AVXL
fung_derf fung_derf 4 minutos hace
Thanks. I'm discussing it with them on the phone now. May have to miss Southern Europe.
GoonOfWallSt GoonOfWallSt 4 minutos hace
Only business this scam turdy crappy pos is running is selling shares to unsuspecting newbies. This pile of garbage should have been revoked a long time ago
CBDL
qualityincolor qualityincolor 5 minutos hace
This slow and steady move up is what dream runs are made of... RDAR solid
RDAR
GoodGuyBill GoodGuyBill 5 minutos hace
One would have to be absolutely insane to conclude the DCVAX works, is patented every way possible and BP isn't interested, particularly when many of these BPs patents will be running out over the next few years. They ARE interested. It is nonsensical to think otherwise.
NWBO
jimr1717 jimr1717 5 minutos hace
Newbies DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6Nvo
HGYN HYGN
I-Glow I-Glow 5 minutos hace
I don't believe that you understand the problems with a class action lawsuit.

Here are the steps for a Class Action lawsuit.

File a complaint:
The plaintiff(s) file a lawsuit against the defendant, outlining the alleged wrongdoing and the basis for the class acti
ENZC
Steady_T Steady_T 6 minutos hace
You arrange standby by funds because the MHRA approval date is uncertain. You arrange funds to keep the company going until other funds are available.

Hope for the best and plan for the worst.

If they get the MHRA approval and funding as a result then that $50 million
NWBO
manibiotech manibiotech 6 minutos hace
Please read my subsequent post again where I corrected my statement of no interest but undisclosed discount on conversion to shares and no restriction on shorting or how soon they can sell
NWBO
LocWolf LocWolf 7 minutos hace
Damn shame but I sincerely believe Colleen was just covering her butt by hiring a real CEO. That way if and when he leaves Colleen will just say she tried. Now folks...I also fail to understand any reasoning for any real corporation to license our SVM-RFE patent when it dies in 6 months. As for Inte
SVM
Lime Time Lime Time 7 minutos hace
On watch here to see if something signifies. Has a healthy SS.
PBYA
aBeezlee aBeezlee 7 minutos hace
Sheesh. I remember when this was under $1. Anyone else? 😄
EOSE
bbotcs bbotcs 8 minutos hace
LJ: SMCI, MSTR
If, on Dec. 31 is nearly the current level, buying shares might not be a bad idea, or at least selling puts might be a plan.
MSTR: If Bitcoin has a big correction, I plan to double-down in MSTR.
MSTR SMCI
jjmentat jjmentat 8 minutos hace
Haven't heard anything yet. Started looking for another vehicle.

I've always had the opinion that there are Vampires in three professions.

Insurance agents.....Realtors......Car Salesman.

I hate dealing with the last one the most.
TheShadow TheShadow 8 minutos hace
Is everyone aware of crypto safe harbor plan that you must have documented prior to Jan 1, 2025?
Very important to understand and implement as failure to not comply will likely cost you in tax liabilities from previous tax years.


https://www.youtube.com/live/f0QS-71iB
ADAUSD
timberwolf7 timberwolf7 8 minutos hace
G-man

you have anything of importance you intend to say?

or ya decided to be one of those board jack ---es

just curious (smile)
TNXP
aBeezlee aBeezlee 8 minutos hace
Commercialization begins next year, so 25/26 could be very interesting years for this company
OONEF
manibiotech manibiotech 9 minutos hace
Certainly true for usual few here 
NWBO
georgie18 georgie18 9 minutos hace
MTC...$1.64...🥳...HOD...
MTC
georgie18 georgie18 9 minutos hace
MTC...$1.64...🥳...HOD...
MTC
WebSlinger WebSlinger 9 minutos hace
As is the norm, a paint-job (500 shares) in the last minute of the day to prop up the share price.
KBLB
georgie18 georgie18 9 minutos hace
MTC...$1.64...🥳...HOD...
MTC
Lime Time Lime Time 9 minutos hace
"My education isn't very gooder"

Su Consulta Reciente

Delayed Upgrade Clock