Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| BIT (Vontobel Financial Products GmbH) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:48:44 | 11.88 | 0 | 11.78 | 11.99 | 0 | 99 | BIT | |||
| 10:43:44 | 11.89 | 0 | 11.79 | 12.00 | 0 | 98 | BIT | |||
| 10:38:43 | 11.91 | 0 | 11.81 | 12.02 | 0 | 97 | BIT | |||
| 10:28:42 | 11.82 | 0 | 11.81 | 11.83 | 0 | 96 | BIT | |||
| 10:18:40 | 11.81 | 0 | 11.80 | 11.82 | 0 | 95 | BIT | |||
| 10:13:39 | 11.72 | 0 | 11.71 | 11.73 | 0 | 94 | BIT | |||
| 10:08:39 | 11.75 | 0 | 11.74 | 11.76 | 0 | 93 | BIT | |||
| 10:03:38 | 11.80 | 0 | 11.79 | 11.81 | 0 | 92 | BIT | |||
| 09:48:36 | 11.83 | 0 | 11.82 | 11.84 | 0 | 91 | BIT | |||
| 09:43:35 | 11.86 | 0 | 11.85 | 11.87 | 0 | 90 | BIT | |||
| 09:38:34 | 11.84 | 0 | 11.83 | 11.85 | 0 | 89 | BIT | |||
| 09:33:34 | 11.83 | 0 | 11.82 | 11.84 | 0 | 88 | BIT | |||
| 09:28:33 | 11.80 | 0 | 11.79 | 11.81 | 0 | 87 | BIT | |||
| 09:23:32 | 11.83 | 0 | 11.82 | 11.84 | 0 | 86 | BIT | |||
| 09:13:31 | 11.85 | 0 | 11.84 | 11.86 | 0 | 85 | BIT | |||
| 09:08:30 | 11.92 | 0 | 11.91 | 11.93 | 0 | 84 | BIT | |||
| 09:03:29 | 11.94 | 0 | 11.93 | 11.95 | 0 | 83 | BIT | |||
| 08:53:28 | 11.88 | 0 | 11.87 | 11.89 | 0 | 82 | BIT | |||
| 08:48:27 | 11.92 | 0 | 11.91 | 11.93 | 0 | 81 | BIT | |||
| 08:43:27 | 11.87 | 0 | 11.86 | 11.88 | 0 | 80 | BIT | |||
| 08:38:26 | 11.90 | 0 | 11.89 | 11.91 | 0 | 79 | BIT | |||
| 08:33:25 | 11.89 | 0 | 11.88 | 11.90 | 0 | 78 | BIT | |||
| 08:28:24 | 11.87 | 0 | 11.86 | 11.88 | 0 | 77 | BIT | |||
| 08:23:24 | 11.85 | 0 | 11.84 | 11.86 | 0 | 76 | BIT | |||
| 08:18:23 | 11.82 | 0 | 11.81 | 11.83 | 0 | 75 | BIT | |||
| 08:13:22 | 11.80 | 0 | 11.79 | 11.81 | 0 | 74 | BIT | |||
| 08:08:21 | 11.83 | 0 | 11.82 | 11.84 | 0 | 73 | BIT | |||
| 07:58:20 | 11.85 | 0 | 11.84 | 11.86 | 0 | 72 | BIT | |||
| 07:53:19 | 11.87 | 0 | 11.86 | 11.88 | 0 | 71 | BIT | |||
| 07:48:19 | 11.88 | 0 | 11.87 | 11.89 | 0 | 70 | BIT | |||
| 07:43:18 | 11.75 | 0 | 11.74 | 11.76 | 0 | 69 | BIT | |||
| 07:38:17 | 11.80 | 0 | 11.79 | 11.81 | 0 | 68 | BIT | |||
| 07:33:17 | 11.78 | 0 | 11.77 | 11.79 | 0 | 67 | BIT | |||
| 07:28:16 | 11.88 | 0 | 11.87 | 11.89 | 0 | 66 | BIT | |||
| 07:23:15 | 11.86 | 0 | 11.85 | 11.87 | 0 | 65 | BIT | |||
| 07:18:14 | 11.83 | 0 | 11.82 | 11.84 | 0 | 64 | BIT | |||
| 07:13:14 | 11.80 | 0 | 11.79 | 11.81 | 0 | 63 | BIT | |||
| 07:08:13 | 11.87 | 0 | 11.86 | 11.88 | 0 | 62 | BIT | |||
| 07:03:12 | 11.94 | 0 | 11.93 | 11.95 | 0 | 61 | BIT | |||
| 06:48:10 | 11.92 | 0 | 11.91 | 11.93 | 0 | 60 | BIT | |||
| 06:43:09 | 11.95 | 0 | 11.94 | 11.96 | 0 | 59 | BIT | |||
| 06:33:08 | 11.96 | 0 | 11.95 | 11.97 | 0 | 58 | BIT | |||
| 06:28:07 | 12.00 | 0 | 11.99 | 12.01 | 0 | 57 | BIT | |||
| 06:23:06 | 12.01 | 0 | 12.00 | 12.02 | 0 | 56 | BIT | |||
| 06:08:04 | 12.00 | 0 | 11.99 | 12.01 | 0 | 55 | BIT | |||
| 06:03:04 | 12.01 | 0 | 12.00 | 12.02 | 0 | 54 | BIT | |||
| 05:58:03 | 12.03 | 0 | 12.02 | 12.04 | 0 | 53 | BIT | |||
| 05:53:02 | 12.08 | 0 | 12.07 | 12.09 | 0 | 52 | BIT | |||
| 05:48:01 | 12.05 | 0 | 12.04 | 12.06 | 0 | 51 | BIT | |||
| 05:43:01 | 12.06 | 0 | 12.05 | 12.07 | 0 | 50 | BIT | |||
| 05:22:58 | 12.08 | 0 | 12.07 | 12.09 | 0 | 49 | BIT | |||
| 05:17:57 | 12.10 | 0 | 12.09 | 12.11 | 0 | 48 | BIT | |||
| 05:12:56 | 12.13 | 0 | 12.12 | 12.14 | 0 | 47 | BIT | |||
| 05:07:56 | 12.09 | 0 | 12.08 | 12.10 | 0 | 46 | BIT | |||
| 05:02:55 | 12.06 | 0 | 12.05 | 12.07 | 0 | 45 | BIT | |||
| 04:57:54 | 12.05 | 0 | 12.04 | 12.06 | 0 | 44 | BIT | |||
| 04:52:54 | 12.04 | 0 | 12.03 | 12.05 | 0 | 43 | BIT | |||
| 04:47:53 | 12.02 | 0 | 12.01 | 12.03 | 0 | 42 | BIT | |||
| 04:42:52 | 11.97 | 0 | 11.96 | 11.98 | 0 | 41 | BIT | |||
| 04:37:52 | 11.99 | 0 | 11.98 | 12.00 | 0 | 40 | BIT | |||
| 04:32:51 | 12.04 | 0 | 12.03 | 12.05 | 0 | 39 | BIT | |||
| 04:27:50 | 12.07 | 0 | 12.06 | 12.08 | 0 | 38 | BIT | |||
| 04:22:49 | 12.12 | 0 | 12.11 | 12.13 | 0 | 37 | BIT | |||
| 04:17:49 | 12.16 | 0 | 12.15 | 12.17 | 0 | 36 | BIT | |||
| 04:12:48 | 12.12 | 0 | 12.11 | 12.13 | 0 | 35 | BIT | |||
| 04:02:47 | 12.13 | 0 | 12.12 | 12.14 | 0 | 34 | BIT | |||
| 03:57:46 | 12.15 | 0 | 12.14 | 12.16 | 0 | 33 | BIT | |||
| 03:52:45 | 12.16 | 0 | 12.15 | 12.17 | 0 | 32 | BIT | |||
| 03:47:44 | 12.11 | 0 | 12.10 | 12.12 | 0 | 31 | BIT | |||
| 03:42:44 | 12.04 | 0 | 12.03 | 12.05 | 0 | 30 | BIT | |||
| 03:37:43 | 12.09 | 0 | 12.08 | 12.10 | 0 | 29 | BIT | |||
| 03:32:42 | 12.07 | 0 | 12.05 | 12.09 | 0 | 28 | BIT | |||
| 03:27:42 | 12.04 | 0 | 12.03 | 12.05 | 0 | 27 | BIT | |||
| 03:22:41 | 11.98 | 0 | 11.97 | 11.99 | 0 | 26 | BIT | |||
| 03:17:40 | 11.94 | 0 | 11.93 | 11.95 | 0 | 25 | BIT | |||
| 03:12:39 | 11.95 | 0 | 11.94 | 11.96 | 0 | 24 | BIT | |||
| 03:07:39 | 12.01 | 0 | 12.00 | 12.02 | 0 | 23 | BIT | |||
| 03:02:38 | 12.05 | 0 | 12.04 | 12.06 | 0 | 22 | BIT | |||
| 02:57:37 | 12.04 | 0 | 12.03 | 12.05 | 0 | 21 | BIT | |||
| 02:52:37 | 12.07 | 0 | 12.06 | 12.08 | 0 | 20 | BIT | |||
| 02:47:36 | 12.10 | 0 | 12.09 | 12.11 | 0 | 19 | BIT | |||
| 02:37:34 | 12.09 | 0 | 12.08 | 12.10 | 0 | 18 | BIT | |||
| 02:32:34 | 12.14 | 0 | 12.13 | 12.15 | 0 | 17 | BIT | |||
| 02:27:33 | 12.09 | 0 | 12.08 | 12.10 | 0 | 16 | BIT | |||
| 02:22:32 | 12.12 | 0 | 12.11 | 12.13 | 0 | 15 | BIT | |||
| 02:17:32 | 12.05 | 0 | 12.04 | 12.06 | 0 | 14 | BIT | |||
| 02:12:31 | 12.06 | 0 | 12.05 | 12.07 | 0 | 13 | BIT | |||
| 02:07:30 | 12.19 | 0 | 12.18 | 12.20 | 0 | 12 | BIT | |||
| 02:02:26 | 12.36 | 0 | 12.35 | 12.37 | 0 | 11 | BIT | |||
| 01:57:20 | 12.39 | 0 | 12.29 | 12.50 | 0 | 10 | BIT | |||
| 01:52:13 | 12.40 | 0 | 12.20 | 12.61 | 0 | 9 | BIT | |||
| 01:47:07 | 12.41 | 0 | 12.21 | 12.62 | 0 | 8 | BIT | |||
| 01:42:00 | 12.37 | 0 | 12.17 | 12.58 | 0 | 7 | BIT | |||
| 01:36:54 | 12.39 | 0 | 12.19 | 12.60 | 0 | 6 | BIT | |||
| 01:31:47 | 12.37 | 0 | 12.17 | 12.58 | 0 | 5 | BIT | |||
| 01:21:35 | 12.35 | 0 | 12.15 | 12.56 | 0 | 4 | BIT | |||
| 01:11:22 | 12.29 | 0 | 12.09 | 12.50 | 0 | 3 | BIT | |||
| 01:06:15 | 12.28 | 0 | 12.08 | 12.49 | 0 | 2 | BIT | |||
| 01:01:09 | 12.29 | 0 | 12.09 | 12.50 | 0 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B11%3A13%3A24%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B11%3A13%3A24%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B11%3A13%3A24%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BIT%253AF35468%0A-%20feedSymbol%20%3D%20BIT%255EF35468%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B11%3A13%3A24%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Streamer%20WS%20Hostname%3A%2042334ddb80ed%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B11%3A13%3A24%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF35468%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BIT%5EF35468%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20Starting%20trades%20table%20for%20BIT%3AF35468%20without%20montage%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B11%3A13%3A25%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}