Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 14.3 | -0.28 | -1.92 | 14.53 | 15.05 | 14.3 | 0 |
| 1732121700 | 14.58 | 0.16 | 1.11 | 14.21 | 14.61 | 14.11 | 0 |
| 1732035300 | 14.42 | 0.18 | 1.26 | 14.32 | 14.74 | 14.04 | 0 |
| 1731948900 | 14.24 | 0.21 | 1.50 | 13.76 | 14.34 | 13.73 | 0 |
| 1731689700 | 14.03 | 0.32 | 2.33 | 13.83 | 14.09 | 13.75 | 0 |
| 1731603300 | 13.71 | -0.25 | -1.79 | 14.02 | 14.06 | 13.53 | 0 |
| 1731516900 | 13.96 | 0.16 | 1.16 | 13.74 | 14.19 | 13.56 | 0 |
| 1731430500 | 13.8 | 0.78 | 5.99 | 13.19 | 13.85 | 13.07 | 0 |
| 1731344100 | 13.02 | -0.2 | -1.51 | 13.09 | 13.13 | 12.84 | 0 |
| 1731084900 | 13.22 | 0.93 | 7.57 | 12.24 | 13.25 | 12.16 | 0 |
| 1730998500 | 12.29 | -0.62 | -4.80 | 12.76 | 12.97 | 12.19 | 0 |
| 1730912100 | 12.91 | 0.79 | 6.52 | 11.56 | 12.95 | 11.33 | 0 |
| 1730825700 | 12.12 | -0.18 | -1.46 | 12.23 | 12.32 | 12.07 | 0 |
| 1730739300 | 12.3 | 0.28 | 2.33 | 11.9 | 12.3 | 11.8 | 0 |
| 1730480100 | 12.02 | -0.3 | -2.44 | 12.28 | 12.44 | 11.85 | 0 |
| 1730393700 | 12.32 | 0.38 | 3.18 | 11.98 | 12.96 | 11.98 | 0 |
| 1730307300 | 11.94 | 0.69 | 6.13 | 11.28 | 12.33 | 11.28 | 0 |
| 1730220900 | 11.25 | 0.43 | 3.97 | 10.62 | 11.3 | 10.49 | 0 |
| 1730134500 | 10.82 | -0.28 | -2.52 | 11.04 | 11.06 | 10.67 | 0 |
| 1729871700 | 11.1 | 0.21 | 1.93 | 11.08 | 11.28 | 10.91 | 0 |
| 1729785300 | 10.89 | -0.07 | -0.64 | 10.89 | 10.95 | 10.37 | 0 |
| 1729698900 | 10.96 | 0.85 | 8.41 | 11.18 | 11.62 | 10.89 | 0 |
| 1729612500 | 10.11 | -0.29 | -2.79 | 10.31 | 10.45 | 9.93 | 0 |
| 1729526100 | 10.4 | 0.98 | 10.40 | 9.5399999 | 10.42 | 9.36 | 0 |
| 1729266900 | 9.42 | -0.1 | -1.05 | 9.59 | 9.6199999 | 9.14 | 0 |
| 1729180500 | 9.52 | -0.55 | -5.46 | 9.84 | 9.85 | 9.16 | 0 |
| 1729094100 | 10.07 | 1.07 | 11.89 | 9.86 | 10.62 | 9.52 | 0 |
| 1729007700 | 9 | 1.39 | 18.27 | 7.8 | 9.19 | 7.59 | 0 |
| 1728921300 | 7.61 | 0.22 | 2.98 | 7.59 | 7.94 | 7.39 | 0 |
| 1728662100 | 7.39 | -0.35 | -4.52 | 7.69 | 7.95 | 7.35 | 0 |
| 1728575700 | 7.74 | 0.05 | 0.65 | 7.81 | 8.05 | 7.74 | 0 |
| 1728489300 | 7.69 | -0.39 | -4.83 | 8.06 | 8.16 | 7.56 | 0 |
| 1728402900 | 8.08 | 0.92 | 12.85 | 7.66 | 8.4 | 7.66 | 0 |
| 1728316500 | 7.16 | -0.34 | -4.53 | 7.24 | 7.47 | 6.98 | 0 |
| 1728057300 | 7.5 | -0.32 | -4.09 | 7.81 | 8.18 | 7.17 | 0 |
| 1727970900 | 7.82 | 0.44 | 5.96 | 7.47 | 7.88 | 7.37 | 0 |
| 1727884500 | 7.38 | -0.29 | -3.78 | 7.41 | 7.63 | 6.87 | 0 |
| 1727798100 | 7.67 | 1.1 | 16.74 | 6.48 | 7.87 | 6.38 | 0 |
| 1727711700 | 6.57 | 0.56 | 9.32 | 6.2 | 6.57 | 6.0599999 | 0 |
| 1727452500 | 6.01 | -0.02 | -0.33 | 5.76 | 6.38 | 5.51 | 0 |
| 1727366100 | 6.03 | -2.53 | -29.56 | 8.19 | 8.23 | 6.03 | 0 |
| 1727279700 | 8.56 | -0.05 | -0.58 | 8.65 | 8.76 | 8.2 | 0 |
| 1727193300 | 8.61 | -1.34 | -13.47 | 9.76 | 9.76 | 8.45 | 0 |
| 1727106900 | 9.95 | 0.19 | 1.95 | 9.6 | 10.08 | 9.5 | 0 |
| 1726847700 | 9.76 | 0.64 | 7.02 | 9.13 | 9.81 | 9.1 | 0 |
| 1726761300 | 9.1199999 | -1.13 | -11.02 | 9.99 | 10.14 | 9.1199999 | 0 |
| 1726674900 | 10.25 | 0.41 | 4.17 | 10.01 | 10.32 | 9.96 | 0 |
| 1726588500 | 9.84 | -0.26 | -2.57 | 10.23 | 10.23 | 9.68 | 0 |
| 1726502100 | 10.1 | -0.04 | -0.39 | 10.09 | 10.17 | 9.72 | 0 |
| 1726242900 | 10.14 | -0.11 | -1.07 | 10.11 | 10.2 | 9.89 | 0 |
| 1726156500 | 10.25 | 0.44 | 4.49 | 9.5 | 10.31 | 9.35 | 0 |
| 1726070100 | 9.81 | 0.92 | 10.35 | 9.57 | 9.9 | 8.95 | 0 |
| 1725983700 | 8.89 | 0.41 | 4.83 | 8.44 | 8.97 | 8.33 | 0 |
| 1725897300 | 8.48 | 0.02 | 0.24 | 8.46 | 8.75 | 8.35 | 0 |
| 1725638100 | 8.46 | 0.57 | 7.22 | 8.21 | 8.6199999 | 7.96 | 0 |
| 1725551700 | 7.89 | 0.12 | 1.54 | 7.8 | 8.27 | 7.47 | 0 |
| 1725465300 | 7.77 | 0.72 | 10.21 | 7.41 | 7.88 | 7.3 | 0 |
| 1725378900 | 7.05 | -0.23 | -3.16 | 7.23 | 7.27 | 6.9 | 0 |
| 1725292500 | 7.28 | 0.27 | 3.85 | 7.07 | 7.53 | 7.07 | 0 |
| 1725033300 | 7.01 | 0.04 | 0.57 | 7.07 | 7.31 | 6.77 | 0 |
| 1724946900 | 6.97 | -0.56 | -7.44 | 7.67 | 7.67 | 6.97 | 0 |
| 1724860500 | 7.53 | -0.03 | -0.40 | 7.43 | 7.73 | 7.42 | 0 |
| 1724774100 | 7.56 | 0.22 | 3.00 | 7.19 | 7.56 | 7.12 | 0 |
| 1724687700 | 7.34 | 0 | 0.00 | 7.07 | 7.46 | 7.04 | 0 |
| 1724428500 | 7.34 | -0.27 | -3.55 | 7.62 | 7.62 | 7.23 | 0 |
| 1724342100 | 7.61 | -0.14 | -1.81 | 7.75 | 7.76 | 7.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
