ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,949.17
-0.60%
Dow Jones
43,750.86
-0.47%
US Dollar vs MXN
20.40933
-0.60%
Brent Oil
72.21
0.48%
Bitcoin
87,161.07
-3.76%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Coeur Mining Inc (CDE) Cotización

Coeur Mining Inc

Coeur Mining Inc (CDE)

Codeifai Ltd
City Developments Ltd
6.23
0.15
(2.47%)
Al cierre: 14 Noviembre 3:00PM
Delayed by 15 minutes
6.23
0.00
( 0.00% )
Fuera de horario: 4:56PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
6.23
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13,417,512
6.09 Rango del Día 6.28
2.11 Rango de 52 semanas 7.72
Capitalización de Mercado [m]
2.487B
Precio Anterior
6.08
Precio de Apertura
6.145
Hora
2
@
6.23
Última hora de negociación
16:48:18
Volumen financiero
US$ 83,201,275
Precio Promedio Ponderado
6.2009
Volumen promedio (3 m)
9,584,375
Acciones en circulación
399,240,588
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-24.01
Beneficio por acción (BPA)
-0.26
turnover
821.21M
Beneficio neto
-103.61M

Acerca de Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Mostrar más

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.coeur.com
Sede
Wilmington, Delaware, USA
Fundado
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$6.08. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.11 to US$ 7.72.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is US$2.43 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -24.01.

Flujo de Opciones Coeur Mining (CDE)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

239k

Calls / Puts

100.00%

Comp. / Vent.

50.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

CDE Últimas noticias

Más noticias

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

54 minutos hace
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

13 Noviembre 2024
Edgar (US Regulatory)

Coeur to Participate in RBC Capital Markets London Precious Metals Conference

Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, will participate in the RBC Capital Markets Precious Metals...

07 Noviembre 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

06 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 Noviembre 2024
Edgar (US Regulatory)

Coeur Reports Third Quarter 2024 Results

Double digit production increases and cost reductions along with higher prices led to $49 million of net income, $126 million of adjusted EBITDA1, and strong free cash flow Coeur Mining, Inc...

06 Noviembre 2024
Business Wire

Coeur Announces Third Quarter 2024 Earnings Call

Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today announced that it will report its third quarter 2024 operational and financial results after the New York Stock Exchange closes for...

10 Octubre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

08 Octubre 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

07 Octubre 2024
Edgar (US Regulatory)

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm

Kuehn Law Encourages CDE, SMC, COFS, and RFL Investors to Contact Law Firm PR Newswire NEW YORK, Oct. 7, 2024 NEW YORK, Oct. 7, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation law...

07 Octubre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-2.351097178686.386.6356.05136336626.43453917CS
4-0.39-5.891238670696.627.525.49111235296.62701184CS
12-0.23-3.560371517036.467.725.295843756.54609775CS
260.9317.54716981135.37.724.5781079716.22555951CS
524.1192.4882629112.137.722.1177148774.96292774CS
156-0.93-12.98882681567.167.72263269474.12557752CS
260-0.16-2.503912363076.3912.61.7959142705.1687466CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DESPDespegar com Corp
US$ 17.39
(17.03%)
72.36k
NOTEFiscaNote Holdings Inc
US$ 0.88
(9.99%)
352
ZETAZeta Global Holdings Corp
US$ 18.96
(9.15%)
358.39k
NMGNouveau Monde Graphite Inc
US$ 1.36
(7.94%)
5.06k
DPZDominos Pizza Inc
US$ 469.75
(7.75%)
127.29k
SOCSable Offshore Corp
US$ 19.80
(-11.96%)
36.82k
OKLOOklo Inc
US$ 21.75
(-8.92%)
2.1M
GCTSWts each whole warrant exercisable one share of Common Stock
US$ 2.45
(-7.55%)
13.93k
GLOBGlobant SA
US$ 215.02
(-6.02%)
4.98k
DXYZDestiny Tech100 Inc
US$ 27.20
(-5.16%)
19.73k
EQCEquity Commonwealth
US$ 19.76
(0.00%)
8.65M
FFord Motor Company
US$ 11.07
(0.00%)
6.62M
ALTMArcadium Lithium plc
US$ 5.2001
(-0.38%)
5.92M
PLTRPalantir Technologies Inc
US$ 61.46
(3.85%)
4.54M
NEENextEra Energy Inc
US$ 76.00
(0.96%)
3.41M

CDE Discussion

Ver más
ConferredDiligence ConferredDiligence 6 meses hace
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 6 meses hace
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 6 meses hace
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 6 meses hace
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 6 meses hace
true, at least i got gold lol
👍️0
kairos kairos 6 meses hace
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 6 meses hace
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 6 meses hace
CDE is making for a great year!!
👍️0
Monksdream Monksdream 7 meses hace
CDE new 52 hi
👍️0
usaphilippines usaphilippines 9 meses hace
Jumping back in here in low $2s
👍️0
mick mick 10 meses hace
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 año hace
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 año hace
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 año hace
Anyone have any insight?
👍️0
Lowjack Lowjack 1 año hace
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 1 año hace
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 1 año hace
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 años hace
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 años hace
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 años hace
Starting to get some love
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
Added CDE
👍️0
4Godnwv 4Godnwv 2 años hace
In CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 años hace
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 años hace
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 años hace
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 años hace
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 años hace
Volume Friday was huge!
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
4Godnwv 4Godnwv 2 años hace
Bot CDE 12/12/22 ah
👍️0

Su Consulta Reciente

NYSE
CDE
Coeur Mining
NYSE
NEE
NextEra Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados