ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.32026
-0.17%
Brent Oil
69.535
0.72%
Bitcoin
81,591.08
3.97%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Coeur Mining Inc (CDE) Cotización

Coeur Mining Inc

Coeur Mining Inc (CDE)

Codeifai Ltd
City Developments Ltd
5.13
-0.44
(-7.90%)
Cerrado 10 Marzo 2:00PM
Delayed by 15 minutes
5.26
0.13
( 2.53% )
Pre Mercado: 3:14AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
5.26
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,713
0.00 Rango del Día 0.00
2.98 Rango de 52 semanas 7.72
Capitalización de Mercado [m]
3.359B
Precio Anterior
5.13
Precio de Apertura
-
Hora
100
@
5.26
(formt)
Última hora de negociación
04:14:41
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,967,926
Acciones en circulación
638,557,875
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
55.64
Beneficio por acción (BPA)
0.09
turnover
1.05B
Beneficio neto
58.9M

Acerca de Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Mostrar más

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.coeur.com
Sede
Wilmington, Delaware, USA
Fundado
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$5.13. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.98 to US$ 7.72.

Coeur Mining currently has 638,557,875 shares in issue. The market capitalisation of Coeur Mining is US$3.28 billion. Coeur Mining has a price to earnings ratio (PE ratio) of 55.64.

CDE Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Febrero 2025
CDE (-7.90%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Febrero 2025
CDE (-7.90%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.3816793893135.245.7554.89210327295.38868985CS
4-1.65-23.87843704786.917.4954.857269573505.96472957CS
12-0.9-14.61038961046.167.4954.857169679266.14645622CS
26-0.04-0.7547169811325.37.724.857131712266.36902701CS
522.1267.51592356693.147.722.98102397325.9499558CS
1560.5812.39316239324.687.72272439614.49070988CS
2601.4839.15343915343.7812.61.7964508795.25518948CS

CDE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coeur Mining?
El precio actual de las acciones de Coeur Mining es US$ 5.26
¿Cuántas acciones de Coeur Mining están en circulación?
Coeur Mining tiene 638,557,875 acciones en circulación
¿Cuál es la capitalización de mercado de Coeur Mining?
La capitalización de mercado de Coeur Mining es USD 3.28B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coeur Mining?
Coeur Mining ha negociado en un rango de US$ 2.98 a US$ 7.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Coeur Mining?
El ratio precio/beneficio de Coeur Mining es 55.64
¿Cuál es el ratio de efectivo a ventas de Coeur Mining?
El ratio de efectivo a ventas de Coeur Mining es 3.11
¿Cuál es la moneda de reporte de Coeur Mining?
Coeur Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Coeur Mining?
El último ingresos anual de Coeur Mining es USD 1.05B
¿Cuál es el último beneficio anual de Coeur Mining?
El último beneficio anual de Coeur Mining es USD 58.9M
¿Cuál es la dirección registrada de Coeur Mining?
La dirección registrada de Coeur Mining es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Coeur Mining?
La dirección del sitio web de Coeur Mining es www.coeur.com
¿En qué sector industrial opera Coeur Mining?
Coeur Mining opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RYAMRayonier Advanced Materials Inc
US$ 7.99
(45.54%)
1
EFXTEnerflex Ltd
US$ 10.00
(44.72%)
242
SRIStoneridge Inc
US$ 6.95
(34.69%)
4
BVNCompania De Minas Buenaventura SA
US$ 16.99
(30.29%)
3
FSCOFs Credit Opportunities Corp
US$ 8.99
(30.29%)
7
NPWRNET Power Inc
US$ 2.97
(-37.47%)
41.4k
ASANAsana Inc
US$ 12.15
(-27.16%)
34.79k
KUKEKuke Music Holding Limited
US$ 0.2015
(-24.31%)
7.35k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
101
RDWRedwire Corporation
US$ 9.30
(-17.41%)
8.34k
NIONIO Inc
US$ 4.82
(8.07%)
1.33M
BBAIBigBear ai Holdings Inc
US$ 3.245
(3.34%)
371.69k
BABAAlibaba Group Holding Limited
US$ 137.91
(4.05%)
229.78k
XPEVXPeng Inc
US$ 25.01
(8.98%)
200.48k
SESSES AI Corporation
US$ 0.4279
(1.88%)
156.5k

CDE Discussion

Ver más
Monksdream Monksdream 3 semanas hace
CDE, 10 Q due 2/19
👍️0
ConferredDiligence ConferredDiligence 10 meses hace
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 10 meses hace
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 10 meses hace
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 10 meses hace
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 10 meses hace
true, at least i got gold lol
👍️0
kairos kairos 10 meses hace
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 10 meses hace
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 10 meses hace
CDE is making for a great year!!
👍️0
Monksdream Monksdream 11 meses hace
CDE new 52 hi
👍️0
usaphilippines usaphilippines 1 año hace
Jumping back in here in low $2s
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 año hace
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 año hace
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 año hace
Anyone have any insight?
👍️0
Lowjack Lowjack 1 año hace
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 2 años hace
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 2 años hace
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 años hace
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 años hace
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 años hace
Starting to get some love
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
Added CDE
👍️0
4Godnwv 4Godnwv 2 años hace
In CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 años hace
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 años hace
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 años hace
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 años hace
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 años hace
Volume Friday was huge!
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.27
0.10 (3.15%)
Volume: 19,495,388
Day Range: 3.12 - 3.33
Last Trade Time: 7:57:51 PM EST
👍️0

Su Consulta Reciente

NYSE
CDE
Coeur Mining
BIT
S29069
Societe Generale Effekten
KUCN
EULUSDT
Euler
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios