ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.33856
0.03%
Brent Oil
74.43
0.02%
Bitcoin
84,634.21
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Coeur Mining Inc (CDE) Cotización

Coeur Mining Inc

Coeur Mining Inc (CDE)

Codeifai Ltd
City Developments Ltd
5.58
-0.34
(-5.74%)
Cerrado 01 Abril 2:00PM
Delayed by 15 minutes
5.64
0.06
(1.08%)
Fuera de horario: 5:58PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
5.64
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
20,533,077
5.49 Rango del Día 5.90
4.03 Rango de 52 semanas 7.72
Capitalización de Mercado [m]
3.601B
Precio Anterior
5.92
Precio de Apertura
5.90
Hora
200
@
5.64
(formt)
Última hora de negociación
Volumen financiero
US$ 116,016,673
Precio Promedio Ponderado
5.6502
Volumen promedio (3 m)
19,448,470
Acciones en circulación
638,557,875
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
60.41
Beneficio por acción (BPA)
0.09
turnover
1.05B
Beneficio neto
58.9M

Acerca de Coeur Mining Inc

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Mostrar más

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.coeur.com
Sede
Wilmington, Delaware, USA
Fundado
-
Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$5.92. Over the last year, Coeur Mining shares have traded in a share price range of US$ 4.03 to US$ 7.72.

Coeur Mining currently has 638,557,875 shares in issue. The market capitalisation of Coeur Mining is US$3.78 billion. Coeur Mining has a price to earnings ratio (PE ratio) of 60.41.

Flujo de Opciones Coeur Mining (CDE)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

61k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

CDE Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Marzo 2025
CDE (-5.74%)

Form 8-K - Current report
Edgar (US Regulatory)
28 Marzo 2025
CDE (-5.74%)

Form 424B7 - Prospectus [Rule 424(b)(7)]
Edgar (US Regulatory)
28 Marzo 2025
CDE (-5.74%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
25 Marzo 2025
CDE (-5.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
17 Marzo 2025
CDE (-5.74%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
11 Marzo 2025
CDE (-5.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-5.74%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
CDE (-5.74%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.76-11.8756.46.655.56181901416.16093606CS
40.47.633587786265.246.844.89200799215.97154411CS
12-0.685-10.83003952576.3257.4954.857194484706.17799379CS
26-1.43-20.22630834517.077.524.857141812796.28808464CS
521.5437.56097560984.17.724.03109174606.05778226CS
1561.2227.60180995484.427.72274658954.57442381CS
2602.4979.04761904763.1512.6265768705.31916207CS

CDE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coeur Mining?
El precio actual de las acciones de Coeur Mining es US$ 5.64
¿Cuántas acciones de Coeur Mining están en circulación?
Coeur Mining tiene 638,557,875 acciones en circulación
¿Cuál es la capitalización de mercado de Coeur Mining?
La capitalización de mercado de Coeur Mining es USD 3.78B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coeur Mining?
Coeur Mining ha negociado en un rango de US$ 4.03 a US$ 7.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Coeur Mining?
El ratio precio/beneficio de Coeur Mining es 60.41
¿Cuál es el ratio de efectivo a ventas de Coeur Mining?
El ratio de efectivo a ventas de Coeur Mining es 3.37
¿Cuál es la moneda de reporte de Coeur Mining?
Coeur Mining presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Coeur Mining?
El último ingresos anual de Coeur Mining es USD 1.05B
¿Cuál es el último beneficio anual de Coeur Mining?
El último beneficio anual de Coeur Mining es USD 58.9M
¿Cuál es la dirección registrada de Coeur Mining?
La dirección registrada de Coeur Mining es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Coeur Mining?
La dirección del sitio web de Coeur Mining es www.coeur.com
¿En qué sector industrial opera Coeur Mining?
Coeur Mining opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NRGVEnergy Vault Holdings Inc
US$ 0.8825
(26.91%)
5.34M
PVHPVH Corp
US$ 76.46
(18.29%)
5.06M
AKAaka Brands Holding Corp
US$ 15.105
(12.05%)
5.71k
VHCVirnetX Holding Corp
US$ 8.1712
(10.57%)
7.02k
CCMConcord Medical Services Holdings Ltd
US$ 4.40
(10.00%)
5.92k
BWBabcock and Wilcox Enterprises Inc
US$ 0.457
(-32.03%)
4.58M
BYONBeyond Inc
US$ 5.005
(-13.71%)
3.97M
NOVASunnova Energy International Inc
US$ 0.3226
(-13.28%)
13.4M
SPRUSpruce Power Holding Corporation
US$ 2.09
(-13.28%)
56.83k
GWHESS Tech Inc
US$ 2.832
(-13.13%)
124.77k
FFord Motor Company
US$ 9.92
(-1.10%)
135.39M
NUNu Holdings Ltd
US$ 10.43
(1.86%)
57.59M
PFEPfizer Inc
US$ 24.54
(-3.16%)
54.44M
QBTSD Wave Quantum Inc
US$ 7.422
(-2.34%)
48.53M
BTEBaytex Energy Corporation
US$ 2.225
(-0.22%)
46.98M

CDE Finanzas

Finanzas
Rendering Error

CDE Discussion

Ver más
Joe Kaplan Joe Kaplan 3 días hace
Coming silver squeeze? Why silver price at $250-$500 is 'entirely possible' – Eric Sprott
https://www.kitco.com/news/article/2025-03-06/coming-silver-squeeze-why-silver-price-250-500-entirely-possible-eric
👍️0
getmenews getmenews 6 días hace
Turn around or delist em! theres a 140T waterfall dead ahead!
👍️0
Monksdream Monksdream 1 mes hace
CDE, 10 Q due 2/19
👍️0
ConferredDiligence ConferredDiligence 11 meses hace
And another, and another....
👍️0
ConferredDiligence ConferredDiligence 11 meses hace
Another awesome day with the first close of many over 5.00, now many more institutions can buy in!
👍️ 1
ConferredDiligence ConferredDiligence 11 meses hace
After making some great money on CDE back in 2016 I finally jumped back in on March 20th @ 3.05 with a full position. Missed selling the high of $5+, sat out the dip to 4.15, then road it back to 4.92 and sold all on 4/26 for 61% profit waiting to jump back in after FOMC rate decision and ER. Got back in on May 2nd @ 4.49 with a full position and rode it back to 4.88 today. Up 80% in less than 6 weeks, what a performer CDE is! Next catalyst to potentially jump back out is pre FOMC rate decision on June 12th, beyond that is pre Q2 ER if looking so-so. I haven't posted here in years, glad to see the board is active!
👍️0
kairos kairos 11 meses hace
yup! trading these stocks is just a means to increase fiat to put into real assets like physical gold, silver, cold storage BTC etc ... imo
👍️ 1
koolmc koolmc 11 meses hace
true, at least i got gold lol
👍️0
kairos kairos 11 meses hace
keep an eye on it as Silver and Gold have a lot more upside ... imo
👍️0
koolmc koolmc 11 meses hace
yep to bad i passed on it awhile back lol, played it before.
👍️0
kairos kairos 11 meses hace
CDE is making for a great year!!
👍️0
Monksdream Monksdream 12 meses hace
CDE new 52 hi
👍️0
usaphilippines usaphilippines 1 año hace
Jumping back in here in low $2s
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
oilizit oilizit 1 año hace
Almost covid levels again, I'm accumulating here. That was a good ride the last time.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 1 año hace
CDE
Coeur Mining Inc
2.175
-0.015 (-0.68%)
Volume: 386,722
Day Range: 2.14 - 2.20
Last Trade Time: 9:56:30 AM EDT
Total Trades: 1,028
👍️0
jimmy$teel jimmy$teel 1 año hace
Silver prices should go higher in 2024. hopefully it will help CDE stock price
👍️0
jimmy$teel jimmy$teel 1 año hace
Anyone have any insight?
👍️0
Lowjack Lowjack 2 años hace
Dey still wash selling em tryin' to get their moneys back. You can only play the cashflow game so long before you get caught.
👍️ 1
mick mick 2 años hace
https://www.otcmarkets.com/stock/CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.57
0.20 (8.44%)
Volume: 6,068,342
Day Range: 2.375 - 2.60
Last Trade Time: 7:52:54 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.78
0.07 (2.58%)
Volume: 2,018,177
Day Range: 2.76 - 2.86
Last Trade Time: 2:31:41 PM EDT
Total Trades: 8,354
👍️0
mick mick 2 años hace
HOLDINGS ARE GOOD CDE
👍️0
Lowjack Lowjack 2 años hace
Well, is it going to floor before or after earnings?

Argonaut reports on the 11th. First poor on new mine achieved.
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.68
0.02 (0.75%)
Volume: 4,150,647
Day Range: 2.66 - 2.73
Last Trade Time: 7:59:37 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.79
-0.09 (-3.12%)
Volume: 13,055,005
Day Range: 2.76 - 2.94
Last Trade Time: 7:50:25 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.01
0.03 (1.01%)
Volume: 6,858,181
Day Range: 2.95 - 3.05
Last Trade Time: 7:58:54 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
CDE: Coeur Mining Non-GAAP EPS of -$0.11 beats by $0.01, revenue of $187.3M beats by $21.63M
👍️ 2
mick mick 2 años hace
thank you '
Coeur d'Alene Mines Corp.

FTCO ---
Fortitude Gold Corporation
Common Stock
7.23
0.227

3.24%

7.23 / 7.27 (3000 x 997)

Real-Time Best Bid & Ask: 05:00pm 05/09/2023
Delayed (15 Min) Trade Data: 03:54pm 05/09/2023
👍️0
Lowjack Lowjack 2 años hace
Yup, that's the range I was expecting.

Heads up, FTCO about to release earnings.
👍️0
4Godnwv 4Godnwv 2 años hace
Starting to get some love
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.39
-0.10 (-2.87%)
Volume: 5,150,673
Day Range: 3.355 - 3.488
Last Trade Time: 7:00:00 PM EDT
👍️0
4Godnwv 4Godnwv 2 años hace
Added CDE
👍️0
4Godnwv 4Godnwv 2 años hace
In CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
4.0699
-0.3601 (-8.13%)
Volume: 7,678,519
Day Range: 4.03 - 4.3662
Last Trade Time: 7:57:36 PM EDT
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
THANK YOU REVS LOOK GOOD / Coeur d'Alene Mines Corp.
RE
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
Lowjack Lowjack 2 años hace
For the full year, Coeur reported revenue of $786 million, cash flow from operating activities of $26 million and GAAP net loss from continuing operations of $78 million, or $0.28 per share. On an adjusted basis1, the Company reported EBITDA of $139 million, cash flow from operating activities prior to changes in working capital of $72 million and net loss from continuing operations of $89 million, or $0.32 per share.

https://www.coeur.com/investors/news/news-details/2023/Coeur-Reports-Fourth-Quarter-and-Full-Year-2022-Results/default.aspx

~300M shares $3-$3.50
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️0
mick mick 2 años hace
no all good CDE
Coeur Mining Inc
3.74
0.03 (0.81%)
Volume: 4,306,076
Day Range: 3.66 - 3.795
Last Trade Time: 7:44:22 PM EDT
Total Trades: 14,043
👍️ 1
Lowjack Lowjack 2 años hace
How they lookin? Did they mess up their cash flow model?
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
2.94
-0.07 (-2.33%)
Volume: 5,387,022
Day Range: 2.90 - 3.01
Last Trade Time: 7:56:57 PM EST
👍️0
mick mick 2 años hace
I DO AGREE WIT YA $CDE
👍️0
mick mick 2 años hace
CDE
Coeur Mining Inc
3.68
-0.22 (-5.64%)
Volume: 5,577,679
Day Range: 3.60 - 3.805
Last Trade Time: 7:55:56 PM EST
👍️0
4Godnwv 4Godnwv 2 años hace
Mick, I got to looking at the major indices. The $INDU did 800 million, the $COMPQ did 8 billion,and the $SPX did 5 billion in volume on Friday. Some serious selling going on. This is going to end badly for the markets overall, but rather well, I think, for precious metals.
👍️0
mick mick 2 años hace
it surely was $CDE
CDE 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 19 2022 3.14 -0.13 -3.98% 3.31 3.33 3.11 4,080,911

***** Dec 16 2022 3.27 0.10 3.15% 3.17 3.33 3.12 19,481,835

Dec 15 2022 3.17 -0.27 -7.85% 3.34 3.36 3.17 6,011,564
👍️0
4Godnwv 4Godnwv 2 años hace
Volume Friday was huge!
👍️0

Su Consulta Reciente

NYSE
CDE
Coeur Mining
LSE
0G7N
Myfc Holding Ab (publ)
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios