Cotización Coeur Mining - CDE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

6.54

Postura de Compra

Postura de Venta

Volume Operado de la Acción

1,827,955

6.4207 Rango del Día 6.635

2.42 Rango de 52 semanas 7.72

Capitalización de Mercado [m]

2.611B

Precio Anterior

6.53

Precio de Apertura

6.62

Hora

100

6.5282

(bunched)

Última hora de negociación

09:57:04

Volumen financiero

US$ 11,947,813

Precio Promedio Ponderado

6.5362

Volumen promedio (3 m)

9,794,071

Acciones en circulación

399,240,588

Rendimiento del Dividendo

Ratio Precio/Utilidad

-24.93

Beneficio por acción (BPA)

-0.26

turnover

821.21M

Beneficio neto

-103.61M

Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wha... Coeur Mining Inc is a metals producer focused on mining precious minerals in the Americas. It is involved in the discovery and mining of gold and silver and generates the vast majority of revenue from the sale of these precious metals. The operating mines of the company are palmarejo, Rochester, Wharf, and Kensington. Its projects are located in the United States, Canada and Mexico, and North America. Mostrar más

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.coeur.com

Sede

Wilmington, Delaware, USA

Fundado

Coeur Mining Inc is listed in the Gold Ores sector of the New York Stock Exchange with ticker CDE. The last closing price for Coeur Mining was US$6.53. Over the last year, Coeur Mining shares have traded in a share price range of US$ 2.42 to US$ 7.72.

Coeur Mining currently has 399,240,588 shares in issue. The market capitalisation of Coeur Mining is US$2.61 billion. Coeur Mining has a price to earnings ratio (PE ratio) of -24.93.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.395	6.42799023596	6.145	6.66	6.04	10368579	6.38255148	CS
4	-0.83	-11.2618724559	7.37	7.37	5.7	10614914	6.43371127	CS
12	0.4	6.51465798046	6.14	7.72	5.2	9794071	6.54627102	CS
26	0.66	11.2244897959	5.88	7.72	4.57	8075911	6.25043057	CS
52	3.91	148.669201521	2.63	7.72	2.42	7736943	5.0372674	CS
156	0.29	4.64	6.25	7.72	2	6349866	4.13908194	CS
260	-0.27	-3.96475770925	6.81	12.6	1.79	5921005	5.17744144	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
LEVLion Electric Company	US$ 0.2515 (33.78%)	2.75M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
ODVOsisko Development Corporation	US$ 1.80 (21.62%)	774.02k
UTIUniversal Technical Institute Inc	US$ 23.7295 (19.30%)	505.53k
CATOCato Corp	US$ 5.06 (-16.78%)	115.39k
CLCOCool Company LTD	US$ 8.91 (-16.26%)	1.03M
ZIMZIM Integrated Shipping Services Ltd	US$ 23.435 (-13.24%)	7.33M
CPACCementos Pacasmayo SAA New	US$ 5.7901 (-11.47%)	17.21k
XPOFXponential Fitness Inc	US$ 13.86 (-9.71%)	534.41k
CTVInnovid Corp	US$ 3.025 (86.73%)	38.54M
SNOWSnowflake Inc	US$ 168.5835 (30.56%)	26.4M
PLTRPalantir Technologies Inc	US$ 62.4749 (0.57%)	24.63M
IONQIonQ Inc	US$ 29.36 (1.73%)	19.34M
NIONIO Inc	US$ 4.67 (0.43%)	17.5M