Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 0.662602703419 | 188.65 | 193.05 | 185 | 237 | 189.28147679 | DE |
| 4 | 29.8 | 18.6133666458 | 160.1 | 193.05 | 158.85 | 319 | 180.24366583 | DE |
| 12 | 5.8 | 3.15046170559 | 184.1 | 200.7 | 152.3 | 243 | 173.49861659 | DE |
| 26 | -42 | -18.1112548512 | 231.9 | 242.9 | 152.3 | 194 | 179.24955885 | DE |
| 52 | -81.6 | -30.0552486188 | 271.5 | 271.5 | 152.3 | 133 | 192.67163295 | DE |
| 156 | -14.1 | -6.91176470588 | 204 | 272.5 | 152.3 | 103 | 198.78587961 | DE |
| 260 | 49.9 | 35.6428571429 | 140 | 272.5 | 132 | 80 | 197.67795572 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 189.3 | 3.95 | 2.13 | 188.3 | 189.9 | 186.4 | 389 |
| 1742592420 | 185.35 | -0.1 | -0.05 | 186.4 | 186.4 | 185 | 127 |
| 1742506020 | 185.45 | -5.6 | -2.93 | 191.85 | 192.45 | 185.45 | 62 |
| 1742419620 | 191.05 | 1.15 | 0.61 | 192.9 | 193.05 | 191 | 308 |
| 1742333220 | 189.9 | -1.2 | -0.63 | 188.65 | 191.15 | 188.05 | 299 |
| 1742246820 | 191.1 | 10.1 | 5.58 | 180.25 | 191.25 | 179.05 | 452 |
| 1741987620 | 181 | 3 | 1.69 | 182.05 | 182.15 | 180.05 | 69 |
| 1741901220 | 178 | 2.35 | 1.34 | 175.55 | 181.2 | 175.55 | 70 |
| 1741814820 | 175.65 | -1.65 | -0.93 | 178.45 | 181.25 | 172.7 | 1168 |
| 1741728420 | 177.3 | -6.2 | -3.38 | 179.95 | 183 | 176.1 | 386 |
| 1741642020 | 183.5 | 1 | 0.55 | 179.95 | 187.95 | 178.3 | 418 |
| 1741382820 | 182.5 | 4.5 | 2.53 | 177.7 | 182.5 | 177.1 | 265 |
| 1741296420 | 178 | -2.05 | -1.14 | 181.2 | 181.2 | 174.2 | 843 |
| 1741210020 | 180.05 | 16.05 | 9.79 | 164.85 | 183 | 164.85 | 890 |
| 1741123620 | 164 | -3.8 | -2.26 | 163.65 | 165.65 | 158.85 | 247 |
| 1741037220 | 167.8 | 0.3 | 0.18 | 169.94999 | 169.94999 | 167.35 | 59 |
| 1740778020 | 167.5 | -0.85 | -0.50 | 167 | 167.85 | 167 | 78 |
| 1740691620 | 168.35 | 0.6 | 0.36 | 166.94999 | 168.35 | 166.5 | 61 |
| 1740605220 | 167.75 | 1.75 | 1.05 | 168.85 | 169.4 | 166.15 | 193 |
| 1740518820 | 166 | 2.55 | 1.56 | 160.1 | 166 | 160.1 | 2 |
| 1740432420 | 163.44999 | -0.1 | -0.06 | 164.35 | 165.75 | 163.1 | 35 |
| 1740173220 | 163.55 | -7.85 | -4.58 | 168.3 | 168.75 | 163.55 | 125 |
| 1740086820 | 171.4 | 5.1 | 3.07 | 165.05 | 171.4 | 165 | 236 |
| 1740000420 | 166.3 | 2.9 | 1.77 | 161.4 | 166.9 | 161.3 | 159 |
| 1739914020 | 163.4 | 7.95 | 5.11 | 153.3 | 163.55 | 153.3 | 257 |
| 1739827620 | 155.44999 | 1.25 | 0.81 | 155.1 | 155.44999 | 155.1 | 51 |
| 1739568420 | 154.19999 | -1.5 | -0.96 | 153.8 | 155.1 | 152.3 | 450 |
| 1739482020 | 155.69999 | -0.8 | -0.51 | 156.05 | 158.55 | 155 | 364 |
| 1739395620 | 156.5 | -3.85 | -2.40 | 161.05 | 162.1 | 156.5 | 362 |
| 1739309220 | 160.35 | -4.25 | -2.58 | 163.94999 | 163.94999 | 160.35 | 111 |
| 1739222820 | 164.6 | 0.25 | 0.15 | 164.85 | 166.3 | 162.05 | 437 |
| 1738963620 | 164.35 | 10.05 | 6.51 | 155.35 | 164.35 | 152.94999 | 658 |
| 1738877220 | 154.3 | -32.7 | -17.49 | 189.95 | 190 | 153.94999 | 2091 |
| 1738790820 | 187 | -2.15 | -1.14 | 186.5 | 187.3 | 185.4 | 163 |
| 1738704420 | 189.15 | 3.1 | 1.67 | 188.35 | 192 | 188.35 | 85 |
| 1738618020 | 186.05 | -2.65 | -1.40 | 191.25 | 191.65 | 186.05 | 17 |
| 1738358820 | 188.7 | 4.35 | 2.36 | 188.75 | 188.75 | 188.7 | 274 |
| 1738272420 | 184.35 | 0.05 | 0.03 | 187.2 | 187.75 | 184.35 | 160 |
| 1738186020 | 184.3 | -11.85 | -6.04 | 189.3 | 189.3 | 184.3 | 95 |
| 1738099620 | 196.15 | 6.45 | 3.40 | 196.15 | 196.15 | 196.15 | 11 |
| 1738013220 | 189.7 | -3.15 | -1.63 | 189.75 | 189.75 | 189.7 | 75 |
| 1737754020 | 192.85 | -2.4 | -1.23 | 192.85 | 192.85 | 192.85 | 2 |
| 1737667620 | 195.25 | -4.75 | -2.38 | 198.75 | 198.75 | 195 | 18 |
| 1737581220 | 200 | 0.45 | 0.23 | 200.1 | 200.5 | 200 | 33 |
| 1737494820 | 199.55 | 2.35 | 1.19 | 197.55 | 200.7 | 197.55 | 76 |
| 1737408420 | 197.2 | 0.55 | 0.28 | 197.05 | 197.95 | 196.95 | 25 |
| 1737149220 | 196.65 | -0.05 | -0.03 | 197.05 | 198.5 | 196.65 | 181 |
| 1737062820 | 196.7 | 3.7 | 1.92 | 192.55 | 196.7 | 192.5 | 94 |
| 1736976420 | 193 | 2.5 | 1.31 | 193.2 | 193.55 | 192 | 221 |
| 1736890020 | 190.5 | 1.85 | 0.98 | 189.3 | 192.25 | 189.3 | 86 |
| 1736803620 | 188.65 | 5.2 | 2.83 | 187.1 | 189.05 | 184.3 | 185 |
| 1736544420 | 183.45 | -0.9 | -0.49 | 184.3 | 184.4 | 183.45 | 75 |
| 1736458020 | 184.35 | -0.5 | -0.27 | 181.65 | 184.35 | 181.65 | 129 |
| 1736371620 | 184.85 | 1.5 | 0.82 | 182.2 | 184.85 | 182.2 | 51 |
| 1736285220 | 183.35 | 3.35 | 1.86 | 177.85 | 183.35 | 177.85 | 158 |
| 1736198820 | 180 | -2.55 | -1.40 | 183 | 183.05 | 180 | 46 |
| 1735939620 | 182.55 | -2.7 | -1.46 | 182.55 | 182.55 | 182.55 | 8 |
| 1735853220 | 185.25 | 4.05 | 2.24 | 184.1 | 185.3 | 184.05 | 76 |
| 1735594020 | 181.2 | -0.85 | -0.47 | 180.85 | 183.85 | 180.85 | 129 |
| 1735334820 | 182.05 | -2.25 | -1.22 | 185.45 | 185.45 | 182.05 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
