Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huntington Ingalls Industries Inc | HI4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.43% | 233.70 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 233.40 | 233.40 | 235.90 | 233.70 | 234.70 |
Resumen Histórico HI4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HI4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 235.90 | 1.70 | 0.73% | 233.40 | 235.90 | 233.40 | 16 |
| 25 Jun 2024 | 234.20 | -0.60 | -0.26% | 234.20 | 234.20 | 234.20 | 24 |
| 24 Jun 2024 | 234.80 | 4.30 | 1.87% | 230.80 | 234.90 | 230.60 | 47 |
| 21 Jun 2024 | 230.50 | 1.80 | 0.79% | 229.50 | 230.50 | 229.50 | 58 |
| 20 Jun 2024 | 228.70 | 3.40 | 1.51% | 227.90 | 228.70 | 227.90 | 36 |
| 19 Jun 2024 | 225.30 | 0.00 | 0.00% | 225.30 | 225.30 | 225.30 | 0.00 |
| 18 Jun 2024 | 225.30 | 0.90 | 0.40% | 223.80 | 226.80 | 223.80 | 13 |
| 17 Jun 2024 | 224.40 | 2.20 | 0.99% | 224.60 | 224.60 | 220.50 | 61 |
| 14 Jun 2024 | 222.20 | -0.70 | -0.31% | 221.20 | 222.20 | 221.20 | 40 |
| 13 Jun 2024 | 222.90 | -9.10 | -3.92% | 222.90 | 222.90 | 222.90 | 8 |
| 12 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 11 Jun 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 10 Jun 2024 | 232.00 | 1.00 | 0.43% | 229.80 | 232.00 | 229.80 | 24 |
| 07 Jun 2024 | 231.00 | -1.70 | -0.73% | 231.90 | 232.40 | 228.70 | 73 |
| 06 Jun 2024 | 232.70 | 3.70 | 1.62% | 232.70 | 232.70 | 232.70 | 20 |
| 05 Jun 2024 | 229.00 | -2.20 | -0.95% | 229.00 | 229.00 | 229.00 | 1 |
| 04 Jun 2024 | 231.20 | 1.20 | 0.52% | 227.60 | 231.20 | 227.60 | 32 |
| 03 Jun 2024 | 230.00 | 1.00 | 0.44% | 235.50 | 236.10 | 230.00 | 53 |
| 31 May 2024 | 229.00 | -3.60 | -1.55% | 229.00 | 229.00 | 229.00 | 70 |
| 30 May 2024 | 232.60 | -5.00 | -2.10% | 230.00 | 232.60 | 228.40 | 258 |
| 29 May 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 237.60 | 0.00 |
| 28 May 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 237.60 | 0.00 |
| 27 May 2024 | 237.60 | 5.90 | 2.55% | 234.40 | 237.60 | 234.30 | 42 |
