Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -8.33333333333 | 0.0336 | 0.0336 | 0.028 | 5480 | 0.03089613 | DE |
| 4 | 0.0008 | 2.66666666667 | 0.03 | 0.0448 | 0.0244 | 16293 | 0.03277074 | DE |
| 12 | -0.0122 | -28.3720930233 | 0.043 | 0.0536 | 0.0232 | 37718 | 0.03861879 | DE |
| 26 | -0.0294 | -48.8372093023 | 0.0602 | 0.0674 | 0.0232 | 36471 | 0.0451699 | DE |
| 52 | -0.1357 | -81.5015015015 | 0.1665 | 0.1895 | 0.0232 | 56962 | 0.09515182 | DE |
| 156 | -0.1792 | -85.3333333333 | 0.21 | 0.304 | 0.0232 | 84310 | 0.14891294 | DE |
| 260 | -0.1792 | -85.3333333333 | 0.21 | 0.304 | 0.0232 | 84310 | 0.14891294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.028 | -0.002 | -6.67 | 0.0294 | 0.0294 | 0.028 | 47001 |
| 1744835220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744748820 | 0.03 | 0.0006 | 2.04 | 0.0334 | 0.0334 | 0.0294 | 1987 |
| 1744662420 | 0.0294 | -0.004 | -11.98 | 0.0294 | 0.0294 | 0.0294 | 3181 |
| 1744403220 | 0.0334 | 0.0024 | 7.74 | 0.0334 | 0.0334 | 0.0334 | 2000 |
| 1744316820 | 0.031 | -0.0024 | -7.19 | 0.0336 | 0.0336 | 0.031 | 14750 |
| 1744230420 | 0.0334 | -0.0002 | -0.60 | 0.0334 | 0.0334 | 0.0334 | 4850 |
| 1744144020 | 0.0336 | -0.0014 | -4.00 | 0.0336 | 0.0336 | 0.0336 | 485 |
| 1744057620 | 0.035 | 0.003 | 9.38 | 0.0438 | 0.0438 | 0.035 | 5748 |
| 1743798420 | 0.032 | 0.0016 | 5.26 | 0.0388 | 0.0438 | 0.032 | 13500 |
| 1743712020 | 0.0304 | -0.014 | -31.53 | 0.0396 | 0.0396 | 0.0304 | 13049 |
| 1743625620 | 0.0444 | 0.0016 | 3.74 | 0.04 | 0.0444 | 0.0316 | 46309 |
| 1743539220 | 0.0428 | -0.0016 | -3.60 | 0.0446 | 0.0446 | 0.0416 | 4874 |
| 1743452820 | 0.0444 | -0.0002 | -0.45 | 0.0444 | 0.0444 | 0.0444 | 10000 |
| 1743197220 | 0.0446 | 0.0096 | 27.43 | 0.0446 | 0.0446 | 0.0446 | 1000 |
| 1743110820 | 0.035 | 0.0068 | 24.11 | 0.0448 | 0.0448 | 0.0282 | 12627 |
| 1743024420 | 0.0282 | -0.0098 | -25.79 | 0.0417999 | 0.0417999 | 0.0282 | 33383 |
| 1742938020 | 0.038 | 0.0126 | 49.61 | 0.038 | 0.038 | 0.038 | 28857 |
| 1742851620 | 0.0254 | -0.019 | -42.79 | 0.038 | 0.0428 | 0.0252 | 82669 |
| 1742592420 | 0.0444 | 0.02 | 81.97 | 0.0368 | 0.0444 | 0.0368 | 11040 |
| 1742506020 | 0.0244 | -0.0134 | -35.45 | 0.03 | 0.03 | 0.0244 | 22041 |
| 1742419620 | 0.0378 | 0.0134 | 54.92 | 0.0252 | 0.0378 | 0.0252 | 16200 |
| 1742333220 | 0.0244 | -0.0008 | -3.17 | 0.0262 | 0.0378 | 0.0244 | 41001 |
| 1742246820 | 0.0252 | -0.005 | -16.56 | 0.0302 | 0.0417999 | 0.0252 | 134718 |
| 1741987620 | 0.0302 | -0.0146 | -32.59 | 0.0302 | 0.0332 | 0.0302 | 38943 |
| 1741901220 | 0.0448 | 0.0136 | 43.59 | 0.031 | 0.0448 | 0.031 | 48500 |
| 1741814820 | 0.0312 | 0.0006 | 1.96 | 0.0312 | 0.0312 | 0.0312 | 3000 |
| 1741728420 | 0.0306 | 0.0004 | 1.32 | 0.0302 | 0.0306 | 0.0302 | 13000 |
| 1741642020 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 2960 |
| 1741382820 | 0.0302 | -0.0098 | -24.50 | 0.0278 | 0.0448 | 0.026 | 61617 |
| 1741296420 | 0.04 | 0.0158 | 65.29 | 0.0278 | 0.04 | 0.0278 | 71070 |
| 1741210020 | 0.0242 | -0.0156 | -39.20 | 0.03 | 0.03 | 0.0231999 | 67200 |
| 1741123620 | 0.0398 | 0.0114 | 40.14 | 0.0282 | 0.0398 | 0.0231999 | 64163 |
| 1741037220 | 0.0284 | -0.0096 | -25.26 | 0.0358 | 0.0358 | 0.0284 | 42064 |
| 1740778020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1740691620 | 0.038 | 0.0028 | 7.95 | 0.035 | 0.038 | 0.0337999 | 55958 |
| 1740605220 | 0.0352 | 0.0036 | 11.39 | 0.0352 | 0.0352 | 0.0352 | 6000 |
| 1740518820 | 0.0316 | -0.0058 | -15.51 | 0.0383999 | 0.0383999 | 0.0316 | 19800 |
| 1740432420 | 0.0374 | 0.0014001 | 3.89 | 0.039 | 0.039 | 0.0374 | 845 |
| 1740173220 | 0.0359999 | -0.0002 | -0.55 | 0.0352 | 0.0359999 | 0.0352 | 17138 |
| 1740086820 | 0.0362 | -0.0096 | -20.96 | 0.0374 | 0.0374 | 0.0362 | 5050 |
| 1740000420 | 0.0458 | 0.0066 | 16.84 | 0.0374 | 0.0458 | 0.0374 | 32636 |
| 1739914020 | 0.0392 | 0.003 | 8.29 | 0.0388 | 0.0392 | 0.0362 | 89620 |
| 1739827620 | 0.0362 | -0.0018 | -4.74 | 0.0374 | 0.0398 | 0.0362 | 85844 |
| 1739568420 | 0.038 | -0.0002 | -0.52 | 0.038 | 0.038 | 0.038 | 15000 |
| 1739482020 | 0.0382 | -0.0052 | -11.98 | 0.0374 | 0.0383999 | 0.0374 | 28500 |
| 1739395620 | 0.0434 | -0.0036 | -7.66 | 0.0432 | 0.0434 | 0.0362 | 64333 |
| 1739309220 | 0.047 | 0.005 | 11.90 | 0.0429999 | 0.047 | 0.0386 | 26396 |
| 1739222820 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1738963620 | 0.05 | 0.0078 | 18.48 | 0.0448 | 0.05 | 0.0366 | 242406 |
| 1738877220 | 0.0422 | 0.0072 | 20.57 | 0.042 | 0.0422 | 0.042 | 130360 |
| 1738790820 | 0.035 | -0.01 | -22.22 | 0.0344 | 0.035 | 0.0344 | 7000 |
| 1738704420 | 0.045 | 0.007 | 18.42 | 0.044 | 0.045 | 0.044 | 7661 |
| 1738618020 | 0.038 | -0.0108 | -22.13 | 0.0536 | 0.0536 | 0.038 | 2208 |
| 1738358820 | 0.0488 | 0.0038 | 8.44 | 0.0446 | 0.0488 | 0.04 | 23800 |
| 1738272420 | 0.045 | 0.003 | 7.14 | 0.0396 | 0.0508 | 0.0396 | 52771 |
| 1738186020 | 0.042 | -0.0058 | -12.13 | 0.0392 | 0.042 | 0.0364 | 83333 |
| 1738099620 | 0.0478 | 0.007 | 17.16 | 0.0408 | 0.0478 | 0.0408 | 148598 |
| 1738013220 | 0.0408 | 0.0008 | 2.00 | 0.0402 | 0.0408 | 0.0382 | 57500 |
| 1737754020 | 0.04 | -0.002 | -4.76 | 0.0428 | 0.0428 | 0.04 | 6110 |
| 1737667620 | 0.042 | -0.0118 | -21.93 | 0.0429999 | 0.0528 | 0.042 | 76234 |
| 1737581220 | 0.0538 | 0.0086 | 19.03 | 0.0496 | 0.0538 | 0.0496 | 23867 |
| 1737494820 | 0.0452 | 0.003 | 7.11 | 0.0482 | 0.0482 | 0.045 | 41801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
