ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
147.30
0.36
(0.24%)
Cerrado 24 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
147.30
Postura de Compra
147.34
Postura de Venta
147.40
Volume Operado de la Acción
30,437
145.70 Rango del Día 149.45
0.00 Rango de 52 semanas 0.00
Precio Anterior
146.94
Precio de Apertura
147.24
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 4,484,655
Precio Promedio Ponderado
147.3422

VNRA Últimas noticias

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 22 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 21/11/2024 Curr: USD NAV: 147.0704 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 21 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 20/11/2024 Curr: USD NAV: 146.1526 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 20 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 19/11/2024 Curr: USD NAV: 146.1344 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 19 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 18/11/2024 Curr: USD NAV: 145.4776 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 18 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 15/11/2024 Curr: USD NAV: 144.8530 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 15 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 14/11/2024 Curr: USD NAV: 146.7785 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 14 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 13/11/2024 Curr: USD NAV: 147.6608 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 13 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 12/11/2024 Curr: USD NAV: 147.6208 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 12 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 11/11/2024 Curr: USD NAV: 147.9675 Tckr: VNRA This information is provided by RNS, the...

Vanguard FTSE North Amr - VNRA $ Net Asset Value(s)

Vanguard FTSE North Amr - VNRA $ 11 November 2024   Fund: Vanguard FTSE North America UCITS ETF Date: 8/11/2024 Curr: USD NAV: 147.6789 Tckr: VNRA This information is provided by RNS, the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
TucsonPhil TucsonPhil 20 segundos hace
Halted after 4pm on Friday, before FDA approval news.

Should spike on Monday!
BBIO
umtiti umtiti 1 minuto hace
https://forums.garmin.com/developer/connect-iq/f/showcase/393304/new-updated-how-to-get-free-dice-on-monopoly-go-ultimate-guide-to-monopoly-go-free-dice-november-2024
https://forums.garmin.com/developer/connect-iq/f/showcase/393316/updated-new-750-free-shein-gift-cards---how-to-get-free-shein
aheadofthecurve aheadofthecurve 1 minuto hace
I'm clueless buddy. I don't get it.
I tell ya though I've seen a lot of articles or publishing etc since they've gone EM
RSPI
arizona1 arizona1 1 minuto hace
So many police and military. Everywhere.

I think we're about to relive it. This is what white MAGA wants.
gp22 gp22 2 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions
VVOS
gdl gdl 2 minutos hace
investing.com-- U.S. stock index futures rose in evening deals on Sunday as Wall Street appeared to be relieved by President-elect Donald Trump nominating prominent investor Scott Bessent as Treasury Secretary.

Futures were buoyed by a persistent rotation into cyclical and economical
LLY
aheadofthecurve aheadofthecurve 3 minutos hace
I agree. 
RSPI
splintered sunlight splintered sunlight 3 minutos hace
YES!!!!!!!!!!!!
CHYI
gp22 gp22 4 minutos hace
$VVOS @ $3.13: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. Likely moves very nicely in coming sessions.
VVOS
Mr Smith 34 Mr Smith 34 4 minutos hace
Nice try skippy.
Maybe those terms you Googled can buff most, but that dog don't hunt with me.
Maybe a few community college classes could help you out.
(and I think the term you were looking for is an arm chair quarterback)
SPZI
umtiti umtiti 4 minutos hace
wow
XRPUSD
tradedays1224 tradedays1224 5 minutos hace


CIVX
mrwilson31 mrwilson31 5 minutos hace
Great post! 
XCRT
Werbe Werbe 5 minutos hace
What's up with investing in real companies, building generational wealth?  Oh whateva
CNNA
dinogreeves dinogreeves 6 minutos hace
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 6 minutos hace
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 7 minutos hace
Look to your Creator and pray - it’s the only way.
gp22 gp22 8 minutos hace
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 8 minutos hace
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 8 minutos hace
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr 12 minutos hace
LMFAO 
RDAR
4u2nv2 4u2nv2 12 minutos hace
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 13 minutos hace
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE

Su Consulta Reciente

Delayed Upgrade Clock